Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 31, 2019 | 15.228 | 15.228 | 15.228 | 15.228 | 0.17% |
Nov 30, 2019 | 15.202 | 15.202 | 15.202 | 15.202 | 0.78% |
Aug 30, 2019 | 15.085 | 15.085 | 15.085 | 15.085 | 0.64% |
Jul 31, 2019 | 14.989 | 14.989 | 14.989 | 14.989 | 1.32% |
Jun 30, 2019 | 14.793 | 14.793 | 14.793 | 14.793 | 2.02% |
May 31, 2019 | 14.500 | 14.500 | 14.500 | 14.500 | -1.25% |
Apr 30, 2019 | 14.684 | 14.684 | 14.684 | 14.684 | 1.06% |
Mar 29, 2019 | 14.530 | 14.530 | 14.530 | 14.530 | 1.23% |
Feb 28, 2019 | 14.353 | 14.353 | 14.353 | 14.353 | 0.67% |
Jan 31, 2019 | 14.257 | 14.257 | 14.257 | 14.257 | 2.06% |
Dec 31, 2018 | 13.969 | 13.969 | 13.969 | 13.969 | -1.36% |
Nov 30, 2018 | 14.161 | 14.108 | 14.161 | 14.108 | 0.38% |
Oct 31, 2018 | 14.108 | 14.108 | 14.108 | 14.108 | -1.90% |
Sep 30, 2018 | 14.381 | 14.381 | 14.381 | 14.381 | 0.00% |
Sep 28, 2018 | 14.381 | 14.381 | 14.381 | 14.381 | -0.05% |
Aug 31, 2018 | 14.388 | 14.388 | 14.388 | 14.388 | -0.20% |
Jul 31, 2018 | 14.417 | 14.417 | 14.417 | 14.417 | 0.63% |
Jun 30, 2018 | 14.327 | 14.327 | 14.327 | 14.327 | 0.00% |
Jun 29, 2018 | 14.327 | 14.327 | 14.327 | 14.327 | -0.06% |
May 31, 2018 | 14.335 | 14.335 | 14.335 | 14.335 | -5.86% |
Highest: 15.228 | Lowest: 13.969 | Difference: 1.259 | Average: 14.521 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review