Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 20.857 | 20.857 | 20.857 | 20.857 | 0.22% |
Mar 28, 2024 | 20.811 | 20.811 | 20.811 | 20.811 | 3.91% |
Feb 29, 2024 | 20.028 | 20.028 | 20.028 | 20.028 | 2.95% |
Jan 31, 2024 | 19.454 | 19.454 | 19.454 | 19.454 | 1.66% |
Dec 29, 2023 | 19.136 | 19.136 | 19.136 | 19.136 | 3.83% |
Nov 30, 2023 | 18.430 | 18.430 | 18.430 | 18.430 | 4.17% |
Oct 31, 2023 | 17.692 | 17.692 | 17.692 | 17.692 | -0.91% |
Sep 29, 2023 | 17.855 | 17.855 | 17.855 | 17.855 | -2.42% |
Aug 31, 2023 | 18.297 | 18.297 | 18.297 | 18.297 | -0.49% |
Jul 31, 2023 | 18.387 | 18.387 | 18.387 | 18.387 | -0.43% |
Jun 30, 2023 | 18.467 | 18.467 | 18.467 | 18.467 | 1.53% |
May 31, 2023 | 18.188 | 18.188 | 18.188 | 18.188 | -0.88% |
Apr 28, 2023 | 18.350 | 18.350 | 18.350 | 18.350 | 1.80% |
Mar 31, 2023 | 18.026 | 18.026 | 18.026 | 18.026 | 0.76% |
Feb 28, 2023 | 17.891 | 17.891 | 17.891 | 17.891 | -0.13% |
Jan 31, 2023 | 17.914 | 17.914 | 17.914 | 17.914 | 5.08% |
Dec 30, 2022 | 17.047 | 17.047 | 17.047 | 17.047 | -2.73% |
Nov 30, 2022 | 17.527 | 17.527 | 17.527 | 17.527 | 3.64% |
Oct 31, 2022 | 16.911 | 16.911 | 16.911 | 16.911 | 3.96% |
Sep 30, 2022 | 16.267 | 16.267 | 16.267 | 16.267 | -4.05% |
Aug 31, 2022 | 16.954 | 16.954 | 16.954 | 16.954 | -3.16% |
Jul 29, 2022 | 17.508 | 17.508 | 17.508 | 17.508 | 7.18% |
Jun 30, 2022 | 16.336 | 16.336 | 16.336 | 16.336 | -6.43% |
May 31, 2022 | 17.459 | 17.459 | 17.459 | 17.459 | -2.71% |
Apr 29, 2022 | 17.946 | 17.946 | 17.946 | 17.946 | -3.29% |
Mar 31, 2022 | 18.556 | 18.556 | 18.556 | 18.556 | 2.27% |
Feb 28, 2022 | 18.143 | 18.143 | 18.143 | 18.143 | -3.42% |
Jan 31, 2022 | 18.786 | 18.786 | 18.786 | 18.786 | -5.38% |
Dec 30, 2021 | 19.854 | 19.854 | 19.854 | 19.854 | -4.80% |
Apr 30, 2024 | 20.857 | 20.857 | 20.857 | 20.857 | 0.22% |
Highest: 20.857 | Lowest: 16.267 | Difference: 4.590 | Average: 18.331 | Change %: 0.219 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review