Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 57.490 | 57.490 | 57.490 | 57.490 | -0.03% |
May 29, 2024 | 57.505 | 57.505 | 57.505 | 57.505 | 0.46% |
May 28, 2024 | 57.240 | 57.240 | 57.240 | 57.240 | -2.53% |
May 24, 2024 | 58.725 | 58.725 | 58.725 | 58.725 | -0.41% |
May 23, 2024 | 58.964 | 58.964 | 58.964 | 58.964 | -0.98% |
May 22, 2024 | 59.548 | 59.548 | 59.548 | 59.548 | -0.04% |
May 21, 2024 | 59.571 | 59.571 | 59.571 | 59.571 | -0.50% |
May 20, 2024 | 59.872 | 59.872 | 59.872 | 59.872 | -0.01% |
May 17, 2024 | 59.875 | 59.875 | 59.875 | 59.875 | -0.38% |
May 16, 2024 | 60.106 | 60.106 | 60.106 | 60.106 | -0.39% |
May 15, 2024 | 60.344 | 60.344 | 60.344 | 60.344 | -0.83% |
May 14, 2024 | 60.846 | 60.846 | 60.846 | 60.846 | 5.84% |
May 30, 2024 | 57.490 | 57.490 | 57.490 | 57.490 | -0.03% |
May 29, 2024 | 57.505 | 57.505 | 57.505 | 57.505 | 0.46% |
May 28, 2024 | 57.240 | 57.240 | 57.240 | 57.240 | -2.53% |
May 24, 2024 | 58.725 | 58.725 | 58.725 | 58.725 | -0.41% |
May 23, 2024 | 58.964 | 58.964 | 58.964 | 58.964 | -0.98% |
May 22, 2024 | 59.548 | 59.548 | 59.548 | 59.548 | -0.04% |
May 21, 2024 | 59.571 | 59.571 | 59.571 | 59.571 | -0.50% |
May 20, 2024 | 59.872 | 59.872 | 59.872 | 59.872 | -0.01% |
May 17, 2024 | 59.875 | 59.875 | 59.875 | 59.875 | -0.38% |
May 16, 2024 | 60.106 | 60.106 | 60.106 | 60.106 | -0.39% |
May 15, 2024 | 60.344 | 60.344 | 60.344 | 60.344 | -0.83% |
May 14, 2024 | 60.846 | 60.846 | 60.846 | 60.846 | -2.41% |
May 13, 2024 | 62.349 | 62.349 | 62.349 | 62.349 | -0.65% |
May 10, 2024 | 62.759 | 62.759 | 62.759 | 62.759 | -0.00% |
May 09, 2024 | 62.762 | 62.762 | 62.762 | 62.762 | -0.85% |
May 08, 2024 | 63.300 | 63.300 | 63.300 | 63.300 | 0.88% |
May 07, 2024 | 62.747 | 62.747 | 62.747 | 62.747 | 0.79% |
May 03, 2024 | 62.255 | 62.255 | 62.255 | 62.255 | -0.30% |
Highest: 63.300 | Lowest: 57.240 | Difference: 6.060 | Average: 59.878 | Change %: -7.935 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review