Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 1.298 | 1.298 | 1.298 | 1.298 | -0.54% |
Jun 06, 2024 | 1.305 | 1.305 | 1.305 | 1.305 | 0.00% |
Jun 05, 2024 | 1.305 | 1.305 | 1.305 | 1.305 | -1.21% |
Jun 04, 2024 | 1.321 | 1.321 | 1.321 | 1.321 | 1.93% |
Jun 03, 2024 | 1.296 | 1.296 | 1.296 | 1.296 | 0.78% |
May 31, 2024 | 1.286 | 1.286 | 1.286 | 1.286 | 0.08% |
May 30, 2024 | 1.285 | 1.285 | 1.285 | 1.285 | -0.62% |
May 29, 2024 | 1.293 | 1.293 | 1.293 | 1.293 | -0.54% |
May 28, 2024 | 1.300 | 1.300 | 1.300 | 1.300 | -2.03% |
May 27, 2024 | 1.327 | 1.327 | 1.327 | 1.327 | 1.30% |
May 24, 2024 | 1.310 | 1.310 | 1.310 | 1.310 | -0.98% |
May 23, 2024 | 1.323 | 1.323 | 1.323 | 1.323 | -1.12% |
May 22, 2024 | 1.338 | 1.338 | 1.338 | 1.338 | -1.40% |
May 21, 2024 | 1.357 | 1.357 | 1.357 | 1.357 | -0.44% |
May 20, 2024 | 1.363 | 1.363 | 1.363 | 1.363 | 0.81% |
May 17, 2024 | 1.352 | 1.352 | 1.352 | 1.352 | 0.15% |
May 16, 2024 | 1.350 | 1.350 | 1.350 | 1.350 | -0.07% |
May 15, 2024 | 1.351 | 1.351 | 1.351 | 1.351 | -0.66% |
May 14, 2024 | 1.360 | 1.360 | 1.360 | 1.360 | 0.22% |
May 13, 2024 | 1.357 | 1.357 | 1.357 | 1.357 | 0.22% |
May 10, 2024 | 1.354 | 1.354 | 1.354 | 1.354 | -0.51% |
May 09, 2024 | 1.361 | 1.361 | 1.361 | 1.361 | 1.19% |
May 08, 2024 | 1.345 | 1.345 | 1.345 | 1.345 | -0.30% |
Highest: 1.363 | Lowest: 1.285 | Difference: 0.078 | Average: 1.328 | Change %: -3.781 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review