Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 1.410 | 1.410 | 1.410 | 1.410 | 0.21% |
Apr 29, 2024 | 1.407 | 1.407 | 1.407 | 1.407 | 1.01% |
Apr 26, 2024 | 1.393 | 1.393 | 1.393 | 1.393 | 1.02% |
Apr 25, 2024 | 1.379 | 1.379 | 1.379 | 1.379 | 0.07% |
Apr 24, 2024 | 1.378 | 1.378 | 1.378 | 1.378 | 1.10% |
Apr 23, 2024 | 1.363 | 1.363 | 1.363 | 1.363 | -1.30% |
Apr 22, 2024 | 1.381 | 1.381 | 1.381 | 1.381 | -0.22% |
Apr 19, 2024 | 1.384 | 1.384 | 1.384 | 1.384 | 0.22% |
Apr 18, 2024 | 1.381 | 1.381 | 1.381 | 1.381 | 0.44% |
Apr 17, 2024 | 1.375 | 1.375 | 1.375 | 1.375 | 3.15% |
Apr 16, 2024 | 1.333 | 1.333 | 1.333 | 1.333 | -2.91% |
Apr 15, 2024 | 1.373 | 1.373 | 1.373 | 1.373 | 0.59% |
Apr 12, 2024 | 1.365 | 1.365 | 1.365 | 1.365 | -0.15% |
Apr 11, 2024 | 1.367 | 1.367 | 1.367 | 1.367 | 0.89% |
Apr 10, 2024 | 1.355 | 1.355 | 1.355 | 1.355 | -1.09% |
Apr 09, 2024 | 1.370 | 1.370 | 1.370 | 1.370 | 0.51% |
Apr 08, 2024 | 1.363 | 1.363 | 1.363 | 1.363 | -1.16% |
Apr 03, 2024 | 1.379 | 1.379 | 1.379 | 1.379 | 0.00% |
Apr 02, 2024 | 1.379 | 1.379 | 1.379 | 1.379 | -0.22% |
Highest: 1.410 | Lowest: 1.333 | Difference: 0.077 | Average: 1.376 | Change %: 2.026 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review