Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 0.760 | 0.760 | 0.760 | 0.760 | 0.29% |
May 30, 2024 | 0.757 | 0.757 | 0.757 | 0.757 | 0.36% |
May 29, 2024 | 0.755 | 0.755 | 0.755 | 0.755 | 0.35% |
May 28, 2024 | 0.752 | 0.752 | 0.752 | 0.752 | -1.27% |
May 27, 2024 | 0.762 | 0.762 | 0.762 | 0.762 | 1.34% |
May 24, 2024 | 0.752 | 0.752 | 0.752 | 0.752 | -1.75% |
May 23, 2024 | 0.765 | 0.765 | 0.765 | 0.765 | -1.99% |
May 22, 2024 | 0.780 | 0.780 | 0.780 | 0.780 | 1.42% |
May 21, 2024 | 0.770 | 0.770 | 0.770 | 0.770 | 0.23% |
May 20, 2024 | 0.768 | 0.768 | 0.768 | 0.768 | 0.31% |
May 17, 2024 | 0.765 | 0.765 | 0.765 | 0.765 | 1.49% |
May 16, 2024 | 0.754 | 0.754 | 0.754 | 0.754 | 0.49% |
May 15, 2024 | 0.751 | 0.751 | 0.751 | 0.751 | -0.67% |
May 14, 2024 | 0.756 | 0.756 | 0.756 | 0.756 | 0.47% |
May 13, 2024 | 0.752 | 0.752 | 0.752 | 0.752 | -0.54% |
May 10, 2024 | 0.756 | 0.756 | 0.756 | 0.756 | -1.20% |
May 09, 2024 | 0.765 | 0.765 | 0.765 | 0.765 | 2.12% |
May 08, 2024 | 0.749 | 0.749 | 0.749 | 0.749 | -2.40% |
May 07, 2024 | 0.768 | 0.768 | 0.768 | 0.768 | 0.09% |
May 06, 2024 | 0.767 | 0.767 | 0.767 | 0.767 | 1.55% |
Highest: 0.780 | Lowest: 0.749 | Difference: 0.031 | Average: 0.760 | Change %: 0.529 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review