Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 741.300 | 741.300 | 741.300 | 741.300 | -0.19% |
May 08, 2024 | 742.700 | 742.700 | 742.700 | 742.700 | -0.64% |
May 07, 2024 | 747.470 | 747.470 | 747.470 | 747.470 | 0.51% |
May 06, 2024 | 743.660 | 743.660 | 743.660 | 743.660 | 0.92% |
May 03, 2024 | 736.900 | 736.900 | 736.900 | 736.900 | 0.37% |
May 02, 2024 | 734.160 | 734.160 | 734.160 | 734.160 | 1.00% |
Apr 30, 2024 | 726.870 | 726.870 | 726.870 | 726.870 | -0.03% |
Apr 29, 2024 | 727.060 | 727.060 | 727.060 | 727.060 | 0.88% |
Apr 26, 2024 | 720.720 | 720.720 | 720.720 | 720.720 | 1.63% |
Apr 25, 2024 | 709.180 | 709.180 | 709.180 | 709.180 | -0.64% |
Apr 24, 2024 | 713.740 | 713.740 | 713.740 | 713.740 | 2.28% |
Apr 23, 2024 | 697.850 | 697.850 | 697.850 | 697.850 | 0.10% |
Apr 22, 2024 | 697.180 | 697.180 | 697.180 | 697.180 | 0.83% |
Apr 19, 2024 | 691.450 | 691.450 | 691.450 | 691.450 | -1.96% |
Apr 18, 2024 | 705.260 | 705.260 | 705.260 | 705.260 | 0.60% |
Apr 17, 2024 | 701.080 | 701.080 | 701.080 | 701.080 | 0.27% |
Apr 16, 2024 | 699.170 | 699.170 | 699.170 | 699.170 | -1.52% |
Apr 15, 2024 | 709.960 | 709.960 | 709.960 | 709.960 | -1.06% |
Apr 12, 2024 | 717.550 | 717.550 | 717.550 | 717.550 | -0.60% |
Apr 11, 2024 | 721.890 | 721.890 | 721.890 | 721.890 | -0.10% |
Highest: 747.470 | Lowest: 691.450 | Difference: 56.020 | Average: 719.257 | Change %: 2.585 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review