Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 1.904 | 1.904 | 1.904 | 1.904 | -0.06% |
May 16, 2024 | 1.905 | 1.905 | 1.905 | 1.905 | 1.53% |
May 15, 2024 | 1.877 | 1.877 | 1.877 | 1.877 | -0.32% |
May 14, 2024 | 1.883 | 1.883 | 1.883 | 1.883 | -0.11% |
May 13, 2024 | 1.885 | 1.885 | 1.885 | 1.885 | 0.51% |
May 10, 2024 | 1.875 | 1.875 | 1.875 | 1.875 | 1.37% |
May 09, 2024 | 1.850 | 1.850 | 1.850 | 1.850 | -0.39% |
May 08, 2024 | 1.857 | 1.857 | 1.857 | 1.857 | 0.53% |
May 07, 2024 | 1.847 | 1.847 | 1.847 | 1.847 | 0.43% |
May 06, 2024 | 1.839 | 1.839 | 1.839 | 1.839 | 0.11% |
May 03, 2024 | 1.837 | 1.837 | 1.837 | 1.837 | 0.00% |
May 02, 2024 | 1.837 | 1.837 | 1.837 | 1.837 | 0.28% |
May 01, 2024 | 1.832 | 1.832 | 1.832 | 1.832 | 0.07% |
Apr 30, 2024 | 1.831 | 1.831 | 1.831 | 1.831 | 0.24% |
Apr 29, 2024 | 1.826 | 1.826 | 1.826 | 1.826 | 0.42% |
Apr 26, 2024 | 1.819 | 1.819 | 1.819 | 1.819 | 0.60% |
Apr 24, 2024 | 1.808 | 1.808 | 1.808 | 1.808 | 0.83% |
Apr 23, 2024 | 1.793 | 1.793 | 1.793 | 1.793 | -0.30% |
Apr 22, 2024 | 1.798 | 1.798 | 1.798 | 1.798 | 0.32% |
Highest: 1.905 | Lowest: 1.793 | Difference: 0.113 | Average: 1.848 | Change %: 6.237 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review