Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 2.074 | 2.074 | 2.074 | 2.074 | 0.00% |
May 13, 2024 | 2.073 | 2.073 | 2.073 | 2.073 | 0.05% |
May 10, 2024 | 2.072 | 2.072 | 2.072 | 2.072 | 0.00% |
May 09, 2024 | 2.072 | 2.072 | 2.072 | 2.072 | 0.00% |
May 08, 2024 | 2.072 | 2.072 | 2.072 | 2.072 | 0.00% |
May 07, 2024 | 2.072 | 2.072 | 2.072 | 2.072 | 0.04% |
May 06, 2024 | 2.071 | 2.071 | 2.071 | 2.071 | 0.05% |
May 03, 2024 | 2.070 | 2.070 | 2.070 | 2.070 | 0.00% |
May 02, 2024 | 2.069 | 2.069 | 2.069 | 2.069 | 0.06% |
May 01, 2024 | 2.068 | 2.068 | 2.068 | 2.068 | 0.00% |
Apr 30, 2024 | 2.068 | 2.068 | 2.068 | 2.068 | 0.05% |
Apr 29, 2024 | 2.067 | 2.067 | 2.067 | 2.067 | 0.03% |
Apr 26, 2024 | 2.067 | 2.067 | 2.067 | 2.067 | 0.00% |
Apr 24, 2024 | 2.066 | 2.066 | 2.066 | 2.066 | 0.00% |
Apr 23, 2024 | 2.067 | 2.067 | 2.067 | 2.067 | 0.03% |
Apr 22, 2024 | 2.066 | 2.066 | 2.066 | 2.066 | 0.05% |
Apr 19, 2024 | 2.065 | 2.065 | 2.065 | 2.065 | 0.00% |
Apr 18, 2024 | 2.065 | 2.065 | 2.065 | 2.065 | 0.03% |
Apr 17, 2024 | 2.065 | 2.065 | 2.065 | 2.065 | 0.00% |
Apr 16, 2024 | 2.064 | 2.064 | 2.064 | 2.064 | 0.00% |
Highest: 2.074 | Lowest: 2.064 | Difference: 0.009 | Average: 2.069 | Change %: 0.441 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review