Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 4.749 | 4.749 | 4.749 | 4.749 | -0.05% |
Apr 24, 2024 | 4.752 | 4.752 | 4.752 | 4.752 | -0.26% |
Apr 23, 2024 | 4.764 | 4.764 | 4.764 | 4.764 | 0.81% |
Apr 22, 2024 | 4.726 | 4.726 | 4.726 | 4.726 | 0.23% |
Apr 19, 2024 | 4.715 | 4.715 | 4.715 | 4.715 | -0.49% |
Apr 18, 2024 | 4.738 | 4.738 | 4.738 | 4.738 | -0.54% |
Apr 17, 2024 | 4.764 | 4.764 | 4.764 | 4.764 | -0.53% |
Apr 16, 2024 | 4.790 | 4.790 | 4.790 | 4.790 | 0.74% |
Apr 15, 2024 | 4.754 | 4.754 | 4.754 | 4.754 | -0.76% |
Apr 11, 2024 | 4.791 | 4.791 | 4.791 | 4.791 | 0.42% |
Apr 10, 2024 | 4.771 | 4.771 | 4.771 | 4.771 | 0.63% |
Apr 09, 2024 | 4.741 | 4.741 | 4.741 | 4.741 | -0.17% |
Apr 26, 2024 | 4.749 | 4.749 | 4.749 | 4.749 | -0.05% |
Apr 24, 2024 | 4.752 | 4.752 | 4.752 | 4.752 | -0.26% |
Apr 23, 2024 | 4.764 | 4.764 | 4.764 | 4.764 | 0.81% |
Apr 22, 2024 | 4.726 | 4.726 | 4.726 | 4.726 | 0.23% |
Apr 19, 2024 | 4.715 | 4.715 | 4.715 | 4.715 | -0.49% |
Apr 18, 2024 | 4.738 | 4.738 | 4.738 | 4.738 | -0.54% |
Apr 17, 2024 | 4.764 | 4.764 | 4.764 | 4.764 | -0.53% |
Apr 16, 2024 | 4.790 | 4.790 | 4.790 | 4.790 | 0.74% |
Apr 15, 2024 | 4.754 | 4.754 | 4.754 | 4.754 | -0.76% |
Apr 11, 2024 | 4.791 | 4.791 | 4.791 | 4.791 | 0.42% |
Apr 10, 2024 | 4.771 | 4.771 | 4.771 | 4.771 | 0.63% |
Apr 09, 2024 | 4.741 | 4.741 | 4.741 | 4.741 | -0.47% |
Apr 08, 2024 | 4.763 | 4.763 | 4.763 | 4.763 | -0.34% |
Apr 05, 2024 | 4.780 | 4.780 | 4.780 | 4.780 | 1.47% |
Apr 04, 2024 | 4.710 | 4.710 | 4.710 | 4.710 | -1.68% |
Apr 03, 2024 | 4.791 | 4.791 | 4.791 | 4.791 | -0.21% |
Apr 02, 2024 | 4.801 | 4.801 | 4.801 | 4.801 | -0.68% |
Mar 31, 2024 | 4.833 | 4.833 | 4.833 | 4.833 | -0.04% |
Highest: 4.833 | Lowest: 4.710 | Difference: 0.123 | Average: 4.759 | Change %: -1.791 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review