Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 2.291 | 2.291 | 2.291 | 2.291 | -0.14% |
Apr 30, 2024 | 2.294 | 2.294 | 2.294 | 2.294 | -0.12% |
Apr 29, 2024 | 2.297 | 2.297 | 2.297 | 2.297 | 0.24% |
Apr 26, 2024 | 2.292 | 2.292 | 2.292 | 2.292 | -0.26% |
Apr 24, 2024 | 2.297 | 2.297 | 2.297 | 2.297 | -0.26% |
Apr 23, 2024 | 2.303 | 2.303 | 2.303 | 2.303 | 0.23% |
Apr 22, 2024 | 2.298 | 2.298 | 2.298 | 2.298 | 0.20% |
Apr 19, 2024 | 2.294 | 2.294 | 2.294 | 2.294 | -0.08% |
Apr 18, 2024 | 2.296 | 2.296 | 2.296 | 2.296 | 0.13% |
Apr 17, 2024 | 2.293 | 2.293 | 2.293 | 2.293 | -0.05% |
Apr 16, 2024 | 2.294 | 2.294 | 2.294 | 2.294 | -0.42% |
Apr 15, 2024 | 2.303 | 2.303 | 2.303 | 2.303 | 0.54% |
May 01, 2024 | 2.291 | 2.291 | 2.291 | 2.291 | -0.14% |
Apr 30, 2024 | 2.294 | 2.294 | 2.294 | 2.294 | -0.12% |
Apr 29, 2024 | 2.297 | 2.297 | 2.297 | 2.297 | 0.24% |
Apr 26, 2024 | 2.292 | 2.292 | 2.292 | 2.292 | -0.26% |
Apr 24, 2024 | 2.297 | 2.297 | 2.297 | 2.297 | -0.26% |
Apr 23, 2024 | 2.303 | 2.303 | 2.303 | 2.303 | 0.23% |
Apr 22, 2024 | 2.298 | 2.298 | 2.298 | 2.298 | 0.20% |
Apr 19, 2024 | 2.294 | 2.294 | 2.294 | 2.294 | -0.08% |
Apr 18, 2024 | 2.296 | 2.296 | 2.296 | 2.296 | 0.13% |
Apr 17, 2024 | 2.293 | 2.293 | 2.293 | 2.293 | -0.05% |
Apr 16, 2024 | 2.294 | 2.294 | 2.294 | 2.294 | -0.42% |
Apr 15, 2024 | 2.303 | 2.303 | 2.303 | 2.303 | -0.42% |
Apr 11, 2024 | 2.313 | 2.313 | 2.313 | 2.313 | -0.19% |
Apr 10, 2024 | 2.318 | 2.318 | 2.318 | 2.318 | -0.19% |
Apr 09, 2024 | 2.322 | 2.322 | 2.322 | 2.322 | 0.17% |
Apr 08, 2024 | 2.318 | 2.318 | 2.318 | 2.318 | -0.06% |
Apr 05, 2024 | 2.319 | 2.319 | 2.319 | 2.319 | 0.07% |
Apr 04, 2024 | 2.318 | 2.318 | 2.318 | 2.318 | -0.12% |
Highest: 2.322 | Lowest: 2.291 | Difference: 0.031 | Average: 2.300 | Change %: -1.263 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review