Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 2.413 | 2.413 | 2.413 | 2.413 | -0.08% |
May 13, 2024 | 2.415 | 2.415 | 2.415 | 2.415 | 0.44% |
May 10, 2024 | 2.405 | 2.405 | 2.405 | 2.405 | 0.77% |
May 09, 2024 | 2.386 | 2.386 | 2.386 | 2.386 | -0.27% |
May 08, 2024 | 2.393 | 2.393 | 2.393 | 2.393 | 0.04% |
May 07, 2024 | 2.392 | 2.392 | 2.392 | 2.392 | 0.29% |
May 06, 2024 | 2.385 | 2.385 | 2.385 | 2.385 | 0.43% |
May 03, 2024 | 2.375 | 2.375 | 2.375 | 2.375 | -0.18% |
May 02, 2024 | 2.379 | 2.379 | 2.379 | 2.379 | -0.20% |
May 01, 2024 | 2.383 | 2.383 | 2.383 | 2.383 | 0.05% |
Apr 30, 2024 | 2.382 | 2.382 | 2.382 | 2.382 | 0.66% |
Apr 29, 2024 | 2.366 | 2.366 | 2.366 | 2.366 | 0.43% |
Apr 26, 2024 | 2.356 | 2.356 | 2.356 | 2.356 | 0.18% |
Apr 24, 2024 | 2.352 | 2.352 | 2.352 | 2.352 | 1.59% |
Apr 23, 2024 | 2.315 | 2.315 | 2.315 | 2.315 | 0.03% |
Apr 22, 2024 | 2.315 | 2.315 | 2.315 | 2.315 | 0.48% |
Apr 19, 2024 | 2.304 | 2.304 | 2.304 | 2.304 | -1.40% |
Apr 18, 2024 | 2.336 | 2.336 | 2.336 | 2.336 | 0.65% |
Apr 17, 2024 | 2.321 | 2.321 | 2.321 | 2.321 | 0.00% |
Apr 16, 2024 | 2.322 | 2.322 | 2.322 | 2.322 | -0.90% |
Highest: 2.415 | Lowest: 2.304 | Difference: 0.112 | Average: 2.365 | Change %: 3.009 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review