Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 2.611 | 2.611 | 2.611 | 2.611 | 0.29% |
May 02, 2024 | 2.604 | 2.604 | 2.604 | 2.604 | 0.07% |
May 01, 2024 | 2.602 | 2.602 | 2.602 | 2.602 | -1.05% |
Apr 30, 2024 | 2.630 | 2.630 | 2.630 | 2.630 | 0.45% |
Apr 29, 2024 | 2.618 | 2.618 | 2.618 | 2.618 | 0.69% |
Apr 26, 2024 | 2.600 | 2.600 | 2.600 | 2.600 | -1.28% |
Apr 24, 2024 | 2.634 | 2.634 | 2.634 | 2.634 | 0.00% |
Apr 23, 2024 | 2.634 | 2.634 | 2.634 | 2.634 | 0.86% |
Apr 22, 2024 | 2.611 | 2.611 | 2.611 | 2.611 | 1.09% |
Apr 19, 2024 | 2.583 | 2.583 | 2.583 | 2.583 | -0.85% |
Apr 18, 2024 | 2.605 | 2.605 | 2.605 | 2.605 | 0.15% |
Apr 17, 2024 | 2.602 | 2.602 | 2.602 | 2.602 | -0.38% |
May 03, 2024 | 2.611 | 2.611 | 2.611 | 2.611 | 0.29% |
May 02, 2024 | 2.604 | 2.604 | 2.604 | 2.604 | 0.07% |
May 01, 2024 | 2.602 | 2.602 | 2.602 | 2.602 | -1.05% |
Apr 30, 2024 | 2.630 | 2.630 | 2.630 | 2.630 | 0.45% |
Apr 29, 2024 | 2.618 | 2.618 | 2.618 | 2.618 | 0.69% |
Apr 26, 2024 | 2.600 | 2.600 | 2.600 | 2.600 | -1.28% |
Apr 24, 2024 | 2.634 | 2.634 | 2.634 | 2.634 | 0.00% |
Apr 23, 2024 | 2.634 | 2.634 | 2.634 | 2.634 | 0.86% |
Apr 22, 2024 | 2.611 | 2.611 | 2.611 | 2.611 | 1.09% |
Apr 19, 2024 | 2.583 | 2.583 | 2.583 | 2.583 | -0.85% |
Apr 18, 2024 | 2.605 | 2.605 | 2.605 | 2.605 | 0.15% |
Apr 17, 2024 | 2.602 | 2.602 | 2.602 | 2.602 | 0.03% |
Apr 16, 2024 | 2.601 | 2.601 | 2.601 | 2.601 | -1.61% |
Apr 15, 2024 | 2.643 | 2.643 | 2.643 | 2.643 | -0.84% |
Apr 11, 2024 | 2.665 | 2.665 | 2.665 | 2.665 | -0.43% |
Apr 10, 2024 | 2.677 | 2.677 | 2.677 | 2.677 | 0.24% |
Apr 09, 2024 | 2.670 | 2.670 | 2.670 | 2.670 | 0.36% |
Apr 08, 2024 | 2.661 | 2.661 | 2.661 | 2.661 | 0.19% |
Highest: 2.677 | Lowest: 2.583 | Difference: 0.094 | Average: 2.620 | Change %: -1.676 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review