Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 3.865 | 3.865 | 3.865 | 3.865 | -0.38% |
May 13, 2024 | 3.880 | 3.880 | 3.880 | 3.880 | 0.17% |
May 10, 2024 | 3.874 | 3.874 | 3.874 | 3.874 | 0.29% |
May 09, 2024 | 3.862 | 3.862 | 3.862 | 3.862 | -0.88% |
May 08, 2024 | 3.897 | 3.897 | 3.897 | 3.897 | 0.00% |
May 07, 2024 | 3.897 | 3.897 | 3.897 | 3.897 | 1.32% |
May 06, 2024 | 3.846 | 3.846 | 3.846 | 3.846 | 0.46% |
May 03, 2024 | 3.828 | 3.828 | 3.828 | 3.828 | 0.44% |
May 02, 2024 | 3.812 | 3.812 | 3.812 | 3.812 | 0.59% |
May 01, 2024 | 3.789 | 3.789 | 3.789 | 3.789 | -1.39% |
Apr 30, 2024 | 3.843 | 3.843 | 3.843 | 3.843 | 0.07% |
Apr 29, 2024 | 3.840 | 3.840 | 3.840 | 3.840 | 0.36% |
Apr 26, 2024 | 3.826 | 3.826 | 3.826 | 3.826 | -0.98% |
Apr 24, 2024 | 3.864 | 3.864 | 3.864 | 3.864 | -0.09% |
Apr 23, 2024 | 3.868 | 3.868 | 3.868 | 3.868 | 0.67% |
Apr 22, 2024 | 3.842 | 3.842 | 3.842 | 3.842 | 0.97% |
Apr 19, 2024 | 3.806 | 3.806 | 3.806 | 3.806 | -0.78% |
Apr 18, 2024 | 3.836 | 3.836 | 3.836 | 3.836 | 0.62% |
Apr 17, 2024 | 3.812 | 3.812 | 3.812 | 3.812 | 0.08% |
Apr 16, 2024 | 3.809 | 3.809 | 3.809 | 3.809 | -1.60% |
Highest: 3.897 | Lowest: 3.789 | Difference: 0.108 | Average: 3.845 | Change %: -0.145 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review