Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 6.002 | 6.002 | 6.002 | 6.002 | -0.09% |
May 13, 2024 | 6.008 | 6.008 | 6.008 | 6.008 | 0.25% |
May 10, 2024 | 5.993 | 5.993 | 5.993 | 5.993 | 0.37% |
May 09, 2024 | 5.971 | 5.971 | 5.971 | 5.971 | -1.11% |
May 08, 2024 | 6.038 | 6.038 | 6.038 | 6.038 | -0.04% |
May 07, 2024 | 6.040 | 6.040 | 6.040 | 6.040 | 1.37% |
May 06, 2024 | 5.958 | 5.958 | 5.958 | 5.958 | 0.83% |
May 03, 2024 | 5.909 | 5.909 | 5.909 | 5.909 | 0.82% |
May 02, 2024 | 5.861 | 5.861 | 5.861 | 5.861 | 0.26% |
May 01, 2024 | 5.846 | 5.846 | 5.846 | 5.846 | -0.92% |
Apr 30, 2024 | 5.900 | 5.900 | 5.900 | 5.900 | 0.56% |
Apr 29, 2024 | 5.867 | 5.867 | 5.867 | 5.867 | 1.16% |
Apr 26, 2024 | 5.800 | 5.800 | 5.800 | 5.800 | -1.29% |
Apr 24, 2024 | 5.875 | 5.875 | 5.875 | 5.875 | -0.03% |
Apr 23, 2024 | 5.877 | 5.877 | 5.877 | 5.877 | 0.86% |
Apr 22, 2024 | 5.827 | 5.827 | 5.827 | 5.827 | 0.97% |
Apr 19, 2024 | 5.771 | 5.771 | 5.771 | 5.771 | -0.80% |
Apr 18, 2024 | 5.817 | 5.817 | 5.817 | 5.817 | 0.11% |
Apr 17, 2024 | 5.811 | 5.811 | 5.811 | 5.811 | 0.03% |
Apr 16, 2024 | 5.809 | 5.809 | 5.809 | 5.809 | -1.50% |
Highest: 6.040 | Lowest: 5.771 | Difference: 0.269 | Average: 5.899 | Change %: 1.772 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review