Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 3.323 | 3.323 | 3.323 | 3.323 | -0.21% |
May 01, 2024 | 3.330 | 3.330 | 3.330 | 3.330 | -0.04% |
Apr 30, 2024 | 3.332 | 3.332 | 3.332 | 3.332 | -0.07% |
Apr 29, 2024 | 3.334 | 3.334 | 3.334 | 3.334 | -0.39% |
Apr 26, 2024 | 3.347 | 3.347 | 3.347 | 3.347 | -0.71% |
Apr 24, 2024 | 3.371 | 3.371 | 3.371 | 3.371 | -0.55% |
Apr 23, 2024 | 3.390 | 3.390 | 3.390 | 3.390 | 0.61% |
Apr 22, 2024 | 3.369 | 3.369 | 3.369 | 3.369 | 0.41% |
Apr 19, 2024 | 3.355 | 3.355 | 3.355 | 3.355 | 0.27% |
Apr 18, 2024 | 3.346 | 3.346 | 3.346 | 3.346 | -0.15% |
Apr 17, 2024 | 3.351 | 3.351 | 3.351 | 3.351 | -0.31% |
Apr 16, 2024 | 3.362 | 3.362 | 3.362 | 3.362 | 0.08% |
Apr 15, 2024 | 3.359 | 3.359 | 3.359 | 3.359 | 1.07% |
May 02, 2024 | 3.323 | 3.323 | 3.323 | 3.323 | -0.21% |
May 01, 2024 | 3.330 | 3.330 | 3.330 | 3.330 | -0.04% |
Apr 30, 2024 | 3.332 | 3.332 | 3.332 | 3.332 | -0.07% |
Apr 29, 2024 | 3.334 | 3.334 | 3.334 | 3.334 | -0.39% |
Apr 26, 2024 | 3.347 | 3.347 | 3.347 | 3.347 | -0.71% |
Apr 24, 2024 | 3.371 | 3.371 | 3.371 | 3.371 | -0.55% |
Apr 23, 2024 | 3.390 | 3.390 | 3.390 | 3.390 | 0.61% |
Apr 22, 2024 | 3.369 | 3.369 | 3.369 | 3.369 | 0.41% |
Apr 19, 2024 | 3.355 | 3.355 | 3.355 | 3.355 | 0.27% |
Apr 18, 2024 | 3.346 | 3.346 | 3.346 | 3.346 | -0.15% |
Apr 17, 2024 | 3.351 | 3.351 | 3.351 | 3.351 | -0.31% |
Apr 16, 2024 | 3.362 | 3.362 | 3.362 | 3.362 | 0.08% |
Apr 15, 2024 | 3.359 | 3.359 | 3.359 | 3.359 | -0.77% |
Apr 11, 2024 | 3.385 | 3.385 | 3.385 | 3.385 | -0.09% |
Apr 10, 2024 | 3.388 | 3.388 | 3.388 | 3.388 | 0.22% |
Apr 09, 2024 | 3.381 | 3.381 | 3.381 | 3.381 | -0.26% |
Apr 08, 2024 | 3.390 | 3.390 | 3.390 | 3.390 | -0.22% |
Highest: 3.390 | Lowest: 3.323 | Difference: 0.066 | Average: 3.356 | Change %: -2.178 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review