Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 5.770 | 5.770 | 5.770 | 5.770 | -0.05% |
Apr 23, 2024 | 5.773 | 5.773 | 5.773 | 5.773 | 0.47% |
Apr 22, 2024 | 5.746 | 5.746 | 5.746 | 5.746 | 1.03% |
Apr 19, 2024 | 5.688 | 5.688 | 5.688 | 5.688 | -0.89% |
Apr 18, 2024 | 5.738 | 5.738 | 5.738 | 5.738 | 0.41% |
Apr 17, 2024 | 5.715 | 5.715 | 5.715 | 5.715 | -0.09% |
Apr 16, 2024 | 5.720 | 5.720 | 5.720 | 5.720 | -1.77% |
Apr 15, 2024 | 5.823 | 5.823 | 5.823 | 5.823 | -0.90% |
Apr 11, 2024 | 5.876 | 5.876 | 5.876 | 5.876 | -0.33% |
Apr 10, 2024 | 5.895 | 5.895 | 5.895 | 5.895 | 0.28% |
Apr 09, 2024 | 5.879 | 5.879 | 5.879 | 5.879 | 0.38% |
Apr 08, 2024 | 5.857 | 5.857 | 5.857 | 5.857 | 0.20% |
Apr 05, 2024 | 5.845 | 5.845 | 5.845 | 5.845 | 1.30% |
Apr 24, 2024 | 5.770 | 5.770 | 5.770 | 5.770 | -0.05% |
Apr 23, 2024 | 5.773 | 5.773 | 5.773 | 5.773 | 0.47% |
Apr 22, 2024 | 5.746 | 5.746 | 5.746 | 5.746 | 1.03% |
Apr 19, 2024 | 5.688 | 5.688 | 5.688 | 5.688 | -0.89% |
Apr 18, 2024 | 5.738 | 5.738 | 5.738 | 5.738 | 0.41% |
Apr 17, 2024 | 5.715 | 5.715 | 5.715 | 5.715 | -0.09% |
Apr 16, 2024 | 5.720 | 5.720 | 5.720 | 5.720 | -1.77% |
Apr 15, 2024 | 5.823 | 5.823 | 5.823 | 5.823 | -0.90% |
Apr 11, 2024 | 5.876 | 5.876 | 5.876 | 5.876 | -0.33% |
Apr 10, 2024 | 5.895 | 5.895 | 5.895 | 5.895 | 0.28% |
Apr 09, 2024 | 5.879 | 5.879 | 5.879 | 5.879 | 0.38% |
Apr 08, 2024 | 5.857 | 5.857 | 5.857 | 5.857 | 0.20% |
Apr 05, 2024 | 5.845 | 5.845 | 5.845 | 5.845 | -0.59% |
Apr 04, 2024 | 5.880 | 5.880 | 5.880 | 5.880 | 0.32% |
Apr 03, 2024 | 5.861 | 5.861 | 5.861 | 5.861 | -1.22% |
Apr 02, 2024 | 5.934 | 5.934 | 5.934 | 5.934 | -0.10% |
Mar 31, 2024 | 5.939 | 5.939 | 5.939 | 5.939 | 0.85% |
Highest: 5.939 | Lowest: 5.688 | Difference: 0.252 | Average: 5.809 | Change %: -2.019 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review