Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 2.286 | 2.286 | 2.286 | 2.286 | 0.21% |
May 09, 2024 | 2.282 | 2.282 | 2.282 | 2.282 | -1.00% |
May 08, 2024 | 2.305 | 2.305 | 2.305 | 2.305 | 0.03% |
May 07, 2024 | 2.304 | 2.304 | 2.304 | 2.304 | 1.23% |
May 06, 2024 | 2.276 | 2.276 | 2.276 | 2.276 | 0.93% |
May 03, 2024 | 2.255 | 2.255 | 2.255 | 2.255 | -0.10% |
May 02, 2024 | 2.257 | 2.257 | 2.257 | 2.257 | -0.49% |
May 01, 2024 | 2.268 | 2.268 | 2.268 | 2.268 | 0.04% |
Apr 30, 2024 | 2.267 | 2.267 | 2.267 | 2.267 | 0.66% |
Apr 29, 2024 | 2.253 | 2.253 | 2.253 | 2.253 | 0.77% |
Apr 26, 2024 | 2.235 | 2.235 | 2.235 | 2.235 | -0.25% |
Apr 24, 2024 | 2.241 | 2.241 | 2.241 | 2.241 | 0.54% |
Apr 23, 2024 | 2.229 | 2.229 | 2.229 | 2.229 | -0.22% |
Apr 22, 2024 | 2.234 | 2.234 | 2.234 | 2.234 | 0.44% |
Apr 19, 2024 | 2.224 | 2.224 | 2.224 | 2.224 | -1.07% |
Apr 18, 2024 | 2.248 | 2.248 | 2.248 | 2.248 | 0.25% |
Apr 17, 2024 | 2.242 | 2.242 | 2.242 | 2.242 | 0.17% |
Apr 16, 2024 | 2.238 | 2.238 | 2.238 | 2.238 | -1.17% |
Apr 15, 2024 | 2.265 | 2.265 | 2.265 | 2.265 | -1.34% |
Highest: 2.305 | Lowest: 2.224 | Difference: 0.081 | Average: 2.258 | Change %: -0.401 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review