Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 0.479 | 0.479 | 0.479 | 0.479 | -0.62% |
May 10, 2024 | 0.482 | 0.482 | 0.482 | 0.482 | 0.00% |
May 09, 2024 | 0.482 | 0.482 | 0.482 | 0.482 | 3.03% |
May 08, 2024 | 0.468 | 0.468 | 0.468 | 0.468 | -1.16% |
May 07, 2024 | 0.474 | 0.474 | 0.474 | 0.474 | 1.98% |
May 06, 2024 | 0.464 | 0.464 | 0.464 | 0.464 | 0.00% |
May 03, 2024 | 0.464 | 0.464 | 0.464 | 0.464 | 1.66% |
May 02, 2024 | 0.457 | 0.457 | 0.457 | 0.457 | 2.88% |
May 01, 2024 | 0.444 | 0.444 | 0.444 | 0.444 | -0.22% |
Apr 30, 2024 | 0.445 | 0.445 | 0.445 | 0.445 | -1.85% |
Apr 29, 2024 | 0.453 | 0.453 | 0.453 | 0.453 | 1.59% |
Apr 26, 2024 | 0.446 | 0.446 | 0.446 | 0.446 | 0.70% |
Apr 24, 2024 | 0.443 | 0.443 | 0.443 | 0.443 | -1.69% |
Apr 23, 2024 | 0.451 | 0.451 | 0.451 | 0.451 | 1.67% |
Apr 22, 2024 | 0.443 | 0.443 | 0.443 | 0.443 | 2.50% |
Apr 19, 2024 | 0.433 | 0.433 | 0.433 | 0.433 | -0.32% |
Apr 18, 2024 | 0.434 | 0.434 | 0.434 | 0.434 | 0.79% |
Apr 17, 2024 | 0.431 | 0.431 | 0.431 | 0.431 | -1.60% |
Apr 16, 2024 | 0.438 | 0.438 | 0.438 | 0.438 | -3.66% |
Apr 15, 2024 | 0.454 | 0.454 | 0.454 | 0.454 | -4.00% |
Highest: 0.482 | Lowest: 0.431 | Difference: 0.052 | Average: 0.454 | Change %: 1.311 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review