Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 3.685 | 3.685 | 3.685 | 3.685 | 0.67% |
May 14, 2024 | 3.661 | 3.661 | 3.661 | 3.661 | 0.06% |
May 13, 2024 | 3.658 | 3.658 | 3.658 | 3.658 | -0.07% |
May 10, 2024 | 3.661 | 3.661 | 3.661 | 3.661 | 0.00% |
May 09, 2024 | 3.660 | 3.660 | 3.660 | 3.660 | -0.51% |
May 08, 2024 | 3.679 | 3.679 | 3.679 | 3.679 | 0.16% |
May 07, 2024 | 3.673 | 3.673 | 3.673 | 3.673 | 0.99% |
May 06, 2024 | 3.637 | 3.637 | 3.637 | 3.637 | 0.67% |
May 03, 2024 | 3.613 | 3.613 | 3.613 | 3.613 | 0.45% |
May 02, 2024 | 3.597 | 3.597 | 3.597 | 3.597 | -0.05% |
May 01, 2024 | 3.599 | 3.599 | 3.599 | 3.599 | -0.62% |
Apr 30, 2024 | 3.621 | 3.621 | 3.621 | 3.621 | 0.33% |
Apr 29, 2024 | 3.609 | 3.609 | 3.609 | 3.609 | 0.31% |
Apr 26, 2024 | 3.598 | 3.598 | 3.598 | 3.598 | -0.24% |
Apr 24, 2024 | 3.606 | 3.606 | 3.606 | 3.606 | -0.11% |
Apr 23, 2024 | 3.610 | 3.610 | 3.610 | 3.610 | 0.46% |
Apr 22, 2024 | 3.594 | 3.594 | 3.594 | 3.594 | 0.45% |
Apr 19, 2024 | 3.578 | 3.578 | 3.578 | 3.578 | -0.61% |
Apr 18, 2024 | 3.599 | 3.599 | 3.599 | 3.599 | 0.11% |
Highest: 3.685 | Lowest: 3.578 | Difference: 0.107 | Average: 3.628 | Change %: 2.498 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review