Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2022 | 3.526 | 3.526 | 3.526 | 3.526 | 0.38% |
May 19, 2022 | 3.512 | 3.512 | 3.512 | 3.512 | -0.99% |
May 18, 2022 | 3.547 | 3.547 | 3.547 | 3.547 | 0.60% |
May 17, 2022 | 3.526 | 3.526 | 3.526 | 3.526 | -0.09% |
May 16, 2022 | 3.529 | 3.529 | 3.529 | 3.529 | 0.52% |
May 13, 2022 | 3.511 | 3.511 | 3.511 | 3.511 | 1.46% |
May 12, 2022 | 3.461 | 3.461 | 3.461 | 3.461 | -0.70% |
May 11, 2022 | 3.485 | 3.485 | 3.485 | 3.485 | 0.17% |
May 10, 2022 | 3.479 | 3.479 | 3.479 | 3.479 | -0.48% |
May 09, 2022 | 3.496 | 3.496 | 3.496 | 3.496 | -0.33% |
May 06, 2022 | 3.507 | 3.507 | 3.507 | 3.507 | -0.95% |
May 04, 2022 | 3.541 | 3.541 | 3.541 | 3.541 | 0.26% |
May 03, 2022 | 3.532 | 3.532 | 3.532 | 3.532 | -1.05% |
Apr 30, 2022 | 3.569 | 3.569 | 3.569 | 3.569 | 0.79% |
Apr 28, 2022 | 3.541 | 3.541 | 3.541 | 3.541 | 0.93% |
Apr 27, 2022 | 3.509 | 3.509 | 3.509 | 3.509 | -0.65% |
Apr 26, 2022 | 3.532 | 3.532 | 3.532 | 3.532 | -1.61% |
Apr 21, 2022 | 3.590 | 3.590 | 3.590 | 3.590 | 0.83% |
Apr 20, 2022 | 3.560 | 3.560 | 3.560 | 3.560 | 0.40% |
Apr 14, 2022 | 3.546 | 3.546 | 3.546 | 3.546 | 0.39% |
Apr 13, 2022 | 3.532 | 3.532 | 3.532 | 3.532 | 0.32% |
Apr 12, 2022 | 3.521 | 3.521 | 3.521 | 3.521 | -0.22% |
Apr 11, 2022 | 3.529 | 3.529 | 3.529 | 3.529 | 0.69% |
Apr 07, 2022 | 3.505 | 3.505 | 3.505 | 3.505 | -0.23% |
Apr 06, 2022 | 3.513 | 3.513 | 3.513 | 3.513 | 0.07% |
Apr 04, 2022 | 3.511 | 3.511 | 3.511 | 3.511 | -0.22% |
Mar 31, 2022 | 3.518 | 3.518 | 3.518 | 3.518 | 0.05% |
Mar 30, 2022 | 3.516 | 3.516 | 3.516 | 3.516 | 0.28% |
Mar 29, 2022 | 3.507 | 3.507 | 3.507 | 3.507 | 0.59% |
Mar 28, 2022 | 3.486 | 3.486 | 3.486 | 3.486 | -1.12% |
Highest: 3.590 | Lowest: 3.461 | Difference: 0.129 | Average: 3.521 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review