Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 17, 2023 | 4.074 | 4.074 | 4.074 | 4.074 | -1.39% |
Mar 16, 2023 | 4.131 | 4.131 | 4.131 | 4.131 | 1.06% |
Mar 15, 2023 | 4.088 | 4.088 | 4.088 | 4.088 | -1.22% |
Mar 14, 2023 | 4.139 | 4.139 | 4.139 | 4.139 | 2.37% |
Mar 13, 2023 | 4.043 | 4.043 | 4.043 | 4.043 | -4.07% |
Mar 09, 2023 | 4.214 | 4.214 | 4.214 | 4.214 | -1.71% |
Mar 08, 2023 | 4.287 | 4.287 | 4.287 | 4.287 | 0.20% |
Mar 07, 2023 | 4.279 | 4.279 | 4.279 | 4.279 | 0.30% |
Mar 06, 2023 | 4.266 | 4.266 | 4.266 | 4.266 | 0.02% |
Mar 03, 2023 | 4.265 | 4.265 | 4.265 | 4.265 | 1.47% |
Mar 02, 2023 | 4.203 | 4.203 | 4.203 | 4.203 | 1.06% |
Mar 01, 2023 | 4.160 | 4.160 | 4.160 | 4.160 | -0.15% |
Feb 28, 2023 | 4.166 | 4.166 | 4.166 | 4.166 | 0.19% |
Feb 27, 2023 | 4.158 | 4.158 | 4.158 | 4.158 | -0.07% |
Feb 23, 2023 | 4.161 | 4.161 | 4.161 | 4.161 | 0.52% |
Feb 22, 2023 | 4.139 | 4.139 | 4.139 | 4.139 | 0.97% |
Feb 21, 2023 | 4.099 | 4.099 | 4.099 | 4.099 | -1.65% |
Feb 20, 2023 | 4.168 | 4.168 | 4.168 | 4.168 | -0.87% |
Feb 17, 2023 | 4.205 | 4.205 | 4.205 | 4.205 | 0.00% |
Feb 16, 2023 | 4.205 | 4.205 | 4.205 | 4.205 | -1.37% |
Feb 15, 2023 | 4.263 | 4.263 | 4.263 | 4.263 | 2.24% |
Feb 14, 2023 | 4.170 | 4.170 | 4.170 | 4.170 | -0.10% |
Feb 13, 2023 | 4.174 | 4.174 | 4.174 | 4.174 | 0.72% |
Feb 10, 2023 | 4.144 | 4.144 | 4.144 | 4.144 | -0.70% |
Feb 09, 2023 | 4.173 | 4.173 | 4.173 | 4.173 | -0.64% |
Feb 08, 2023 | 4.200 | 4.200 | 4.200 | 4.200 | -1.19% |
Feb 07, 2023 | 4.251 | 4.251 | 4.251 | 4.251 | -0.14% |
Feb 06, 2023 | 4.257 | 4.257 | 4.257 | 4.257 | 0.00% |
Feb 03, 2023 | 4.258 | 4.258 | 4.258 | 4.258 | 0.18% |
Feb 02, 2023 | 4.250 | 4.250 | 4.250 | 4.250 | 4.32% |
Highest: 4.287 | Lowest: 4.043 | Difference: 0.245 | Average: 4.186 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review