Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 2.087 | 2.087 | 2.087 | 2.087 | 0.51% |
May 10, 2024 | 2.076 | 2.076 | 2.076 | 2.076 | 1.37% |
May 09, 2024 | 2.048 | 2.048 | 2.048 | 2.048 | -0.38% |
May 08, 2024 | 2.056 | 2.056 | 2.056 | 2.056 | 0.52% |
May 07, 2024 | 2.045 | 2.045 | 2.045 | 2.045 | 0.44% |
May 06, 2024 | 2.036 | 2.036 | 2.036 | 2.036 | 0.11% |
May 03, 2024 | 2.034 | 2.034 | 2.034 | 2.034 | 0.03% |
May 02, 2024 | 2.033 | 2.033 | 2.033 | 2.033 | 0.28% |
May 01, 2024 | 2.028 | 2.028 | 2.028 | 2.028 | 0.07% |
Apr 30, 2024 | 2.026 | 2.026 | 2.026 | 2.026 | 0.23% |
Apr 29, 2024 | 2.022 | 2.022 | 2.022 | 2.022 | 0.43% |
Apr 26, 2024 | 2.013 | 2.013 | 2.013 | 2.013 | 0.60% |
Apr 24, 2024 | 2.001 | 2.001 | 2.001 | 2.001 | 0.83% |
Apr 23, 2024 | 1.985 | 1.985 | 1.985 | 1.985 | -0.30% |
Apr 22, 2024 | 1.990 | 1.990 | 1.990 | 1.990 | 0.32% |
Apr 19, 2024 | 1.984 | 1.984 | 1.984 | 1.984 | -0.58% |
Apr 18, 2024 | 1.995 | 1.995 | 1.995 | 1.995 | 0.93% |
Apr 17, 2024 | 1.977 | 1.977 | 1.977 | 1.977 | 0.08% |
Apr 16, 2024 | 1.976 | 1.976 | 1.976 | 1.976 | -1.26% |
Apr 15, 2024 | 2.001 | 2.001 | 2.001 | 2.001 | -1.15% |
Highest: 2.087 | Lowest: 1.976 | Difference: 0.111 | Average: 2.021 | Change %: 3.083 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review