Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2020 | 3.004 | 3.004 | 3.004 | 3.004 | 0.00% |
May 07, 2020 | 3.004 | 3.004 | 3.004 | 3.004 | 2.40% |
May 06, 2020 | 2.933 | 2.933 | 2.933 | 2.933 | 0.42% |
May 05, 2020 | 2.921 | 2.921 | 2.921 | 2.921 | 0.90% |
May 04, 2020 | 2.895 | 2.895 | 2.895 | 2.895 | -0.91% |
Apr 28, 2020 | 2.921 | 2.921 | 2.921 | 2.921 | -0.44% |
Apr 27, 2020 | 2.934 | 2.934 | 2.934 | 2.934 | 1.07% |
Apr 24, 2020 | 2.903 | 2.903 | 2.903 | 2.903 | 0.99% |
Apr 23, 2020 | 2.875 | 2.875 | 2.875 | 2.875 | -1.13% |
Apr 22, 2020 | 2.908 | 2.908 | 2.908 | 2.908 | 1.55% |
Apr 21, 2020 | 2.863 | 2.863 | 2.863 | 2.863 | -1.79% |
Apr 20, 2020 | 2.916 | 2.916 | 2.916 | 2.916 | -1.08% |
Apr 17, 2020 | 2.947 | 2.947 | 2.947 | 2.947 | 2.00% |
Apr 16, 2020 | 2.889 | 2.889 | 2.889 | 2.889 | 0.59% |
Apr 15, 2020 | 2.872 | 2.872 | 2.872 | 2.872 | -0.82% |
Apr 14, 2020 | 2.896 | 2.896 | 2.896 | 2.896 | -0.66% |
Apr 09, 2020 | 2.915 | 2.915 | 2.915 | 2.915 | 0.10% |
Apr 08, 2020 | 2.913 | 2.913 | 2.913 | 2.913 | 2.93% |
Apr 07, 2020 | 2.830 | 2.830 | 2.830 | 2.830 | -0.65% |
Apr 06, 2020 | 2.848 | 2.848 | 2.848 | 2.848 | 5.25% |
Apr 03, 2020 | 2.706 | 2.706 | 2.706 | 2.706 | -1.65% |
Apr 02, 2020 | 2.751 | 2.751 | 2.751 | 2.751 | 2.24% |
Apr 01, 2020 | 2.691 | 2.691 | 2.691 | 2.691 | -3.71% |
Mar 31, 2020 | 2.795 | 2.795 | 2.795 | 2.795 | -0.67% |
Mar 30, 2020 | 2.814 | 2.814 | 2.814 | 2.814 | 1.51% |
Mar 27, 2020 | 2.772 | 2.772 | 2.772 | 2.772 | -4.39% |
Mar 26, 2020 | 2.899 | 2.899 | 2.899 | 2.899 | 4.06% |
Mar 25, 2020 | 2.786 | 2.786 | 2.786 | 2.786 | 1.24% |
Mar 24, 2020 | 2.752 | 2.752 | 2.752 | 2.752 | 4.01% |
Mar 23, 2020 | 2.646 | 2.646 | 2.646 | 2.646 | -11.91% |
Highest: 3.004 | Lowest: 2.646 | Difference: 0.358 | Average: 2.860 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review