Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 2.398 | 2.398 | 2.398 | 2.398 | -0.26% |
Apr 23, 2024 | 2.404 | 2.404 | 2.404 | 2.404 | 0.62% |
Apr 22, 2024 | 2.390 | 2.390 | 2.390 | 2.390 | 0.81% |
Apr 19, 2024 | 2.370 | 2.370 | 2.370 | 2.370 | -1.16% |
Apr 18, 2024 | 2.398 | 2.398 | 2.398 | 2.398 | 0.61% |
Apr 17, 2024 | 2.384 | 2.384 | 2.384 | 2.384 | -0.12% |
Apr 16, 2024 | 2.386 | 2.386 | 2.386 | 2.386 | -1.65% |
Apr 15, 2024 | 2.427 | 2.427 | 2.427 | 2.427 | -1.42% |
Apr 11, 2024 | 2.461 | 2.461 | 2.461 | 2.461 | -1.59% |
Apr 10, 2024 | 2.501 | 2.501 | 2.501 | 2.501 | 1.01% |
Apr 09, 2024 | 2.476 | 2.476 | 2.476 | 2.476 | -0.74% |
Apr 08, 2024 | 2.495 | 2.495 | 2.495 | 2.495 | 0.12% |
Apr 05, 2024 | 2.492 | 2.492 | 2.492 | 2.492 | 3.91% |
Apr 24, 2024 | 2.398 | 2.398 | 2.398 | 2.398 | -0.26% |
Apr 23, 2024 | 2.404 | 2.404 | 2.404 | 2.404 | 0.62% |
Apr 22, 2024 | 2.390 | 2.390 | 2.390 | 2.390 | 0.81% |
Apr 19, 2024 | 2.370 | 2.370 | 2.370 | 2.370 | -1.16% |
Apr 18, 2024 | 2.398 | 2.398 | 2.398 | 2.398 | 0.61% |
Apr 17, 2024 | 2.384 | 2.384 | 2.384 | 2.384 | -0.12% |
Apr 16, 2024 | 2.386 | 2.386 | 2.386 | 2.386 | -1.65% |
Apr 15, 2024 | 2.427 | 2.427 | 2.427 | 2.427 | -1.42% |
Apr 11, 2024 | 2.461 | 2.461 | 2.461 | 2.461 | -1.59% |
Apr 10, 2024 | 2.501 | 2.501 | 2.501 | 2.501 | 1.01% |
Apr 09, 2024 | 2.476 | 2.476 | 2.476 | 2.476 | -0.74% |
Apr 08, 2024 | 2.495 | 2.495 | 2.495 | 2.495 | 0.12% |
Apr 05, 2024 | 2.492 | 2.492 | 2.492 | 2.492 | -0.43% |
Apr 04, 2024 | 2.503 | 2.503 | 2.503 | 2.503 | 0.53% |
Apr 03, 2024 | 2.489 | 2.489 | 2.489 | 2.489 | -2.81% |
Apr 02, 2024 | 2.561 | 2.561 | 2.561 | 2.561 | -0.72% |
Mar 31, 2024 | 2.580 | 2.580 | 2.580 | 2.580 | 1.42% |
Highest: 2.580 | Lowest: 2.370 | Difference: 0.209 | Average: 2.443 | Change %: -5.728 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review