Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 2.074 | 2.074 | 2.074 | 2.074 | -0.16% |
Apr 23, 2024 | 2.077 | 2.077 | 2.077 | 2.077 | 0.38% |
Apr 22, 2024 | 2.069 | 2.069 | 2.069 | 2.069 | 0.54% |
Apr 19, 2024 | 2.058 | 2.058 | 2.058 | 2.058 | -0.33% |
Apr 18, 2024 | 2.065 | 2.065 | 2.065 | 2.065 | 0.19% |
Apr 17, 2024 | 2.061 | 2.061 | 2.061 | 2.061 | -0.17% |
Apr 16, 2024 | 2.064 | 2.064 | 2.064 | 2.064 | -0.70% |
Apr 15, 2024 | 2.079 | 2.079 | 2.079 | 2.079 | -0.85% |
Apr 11, 2024 | 2.097 | 2.097 | 2.097 | 2.097 | -0.09% |
Apr 10, 2024 | 2.099 | 2.099 | 2.099 | 2.099 | -0.11% |
Apr 09, 2024 | 2.101 | 2.101 | 2.101 | 2.101 | 0.17% |
Apr 08, 2024 | 2.097 | 2.097 | 2.097 | 2.097 | 0.05% |
Apr 05, 2024 | 2.096 | 2.096 | 2.096 | 2.096 | 1.09% |
Apr 24, 2024 | 2.074 | 2.074 | 2.074 | 2.074 | -0.16% |
Apr 23, 2024 | 2.077 | 2.077 | 2.077 | 2.077 | 0.38% |
Apr 22, 2024 | 2.069 | 2.069 | 2.069 | 2.069 | 0.54% |
Apr 19, 2024 | 2.058 | 2.058 | 2.058 | 2.058 | -0.33% |
Apr 18, 2024 | 2.065 | 2.065 | 2.065 | 2.065 | 0.19% |
Apr 17, 2024 | 2.061 | 2.061 | 2.061 | 2.061 | -0.17% |
Apr 16, 2024 | 2.064 | 2.064 | 2.064 | 2.064 | -0.70% |
Apr 15, 2024 | 2.079 | 2.079 | 2.079 | 2.079 | -0.85% |
Apr 11, 2024 | 2.097 | 2.097 | 2.097 | 2.097 | -0.09% |
Apr 10, 2024 | 2.099 | 2.099 | 2.099 | 2.099 | -0.11% |
Apr 09, 2024 | 2.101 | 2.101 | 2.101 | 2.101 | 0.17% |
Apr 08, 2024 | 2.097 | 2.097 | 2.097 | 2.097 | 0.05% |
Apr 05, 2024 | 2.096 | 2.096 | 2.096 | 2.096 | 0.18% |
Apr 04, 2024 | 2.093 | 2.093 | 2.093 | 2.093 | -0.36% |
Apr 03, 2024 | 2.100 | 2.100 | 2.100 | 2.100 | -0.38% |
Apr 02, 2024 | 2.108 | 2.108 | 2.108 | 2.108 | -0.50% |
Mar 31, 2024 | 2.119 | 2.119 | 2.119 | 2.119 | 0.34% |
Highest: 2.119 | Lowest: 2.058 | Difference: 0.061 | Average: 2.083 | Change %: -1.809 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review