Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 1.194 | 1.194 | 1.194 | 1.194 | 0.00% |
May 07, 2024 | 1.194 | 1.194 | 1.194 | 1.194 | 0.39% |
May 06, 2024 | 1.189 | 1.189 | 1.189 | 1.189 | 0.15% |
May 03, 2024 | 1.188 | 1.188 | 1.188 | 1.188 | 0.13% |
May 02, 2024 | 1.186 | 1.186 | 1.186 | 1.186 | 0.28% |
May 01, 2024 | 1.183 | 1.183 | 1.183 | 1.183 | -0.35% |
Apr 30, 2024 | 1.187 | 1.187 | 1.187 | 1.187 | 0.33% |
Apr 29, 2024 | 1.183 | 1.183 | 1.183 | 1.183 | 0.14% |
Apr 26, 2024 | 1.181 | 1.181 | 1.181 | 1.181 | -0.54% |
Apr 24, 2024 | 1.188 | 1.188 | 1.188 | 1.188 | -0.67% |
Apr 23, 2024 | 1.196 | 1.196 | 1.196 | 1.196 | 0.26% |
Apr 22, 2024 | 1.193 | 1.193 | 1.193 | 1.193 | -0.14% |
May 08, 2024 | 1.194 | 1.194 | 1.194 | 1.194 | 0.00% |
May 07, 2024 | 1.194 | 1.194 | 1.194 | 1.194 | 0.39% |
May 06, 2024 | 1.189 | 1.189 | 1.189 | 1.189 | 0.15% |
May 03, 2024 | 1.188 | 1.188 | 1.188 | 1.188 | 0.13% |
May 02, 2024 | 1.186 | 1.186 | 1.186 | 1.186 | 0.28% |
May 01, 2024 | 1.183 | 1.183 | 1.183 | 1.183 | -0.35% |
Apr 30, 2024 | 1.187 | 1.187 | 1.187 | 1.187 | 0.33% |
Apr 29, 2024 | 1.183 | 1.183 | 1.183 | 1.183 | 0.14% |
Apr 26, 2024 | 1.181 | 1.181 | 1.181 | 1.181 | -0.54% |
Apr 24, 2024 | 1.188 | 1.188 | 1.188 | 1.188 | -0.67% |
Apr 23, 2024 | 1.196 | 1.196 | 1.196 | 1.196 | 0.26% |
Apr 22, 2024 | 1.193 | 1.193 | 1.193 | 1.193 | -0.25% |
Apr 19, 2024 | 1.196 | 1.196 | 1.196 | 1.196 | 0.11% |
Apr 18, 2024 | 1.194 | 1.194 | 1.194 | 1.194 | 0.42% |
Apr 17, 2024 | 1.189 | 1.189 | 1.189 | 1.189 | -0.25% |
Apr 16, 2024 | 1.192 | 1.192 | 1.192 | 1.192 | -0.29% |
Apr 15, 2024 | 1.196 | 1.196 | 1.196 | 1.196 | -0.05% |
Apr 11, 2024 | 1.196 | 1.196 | 1.196 | 1.196 | -0.61% |
Highest: 1.196 | Lowest: 1.181 | Difference: 0.015 | Average: 1.190 | Change %: -0.789 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review