Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 1.421 | 1.421 | 1.421 | 1.421 | -1.31% |
May 28, 2024 | 1.440 | 1.440 | 1.440 | 1.440 | -0.21% |
May 27, 2024 | 1.443 | 1.443 | 1.443 | 1.443 | 0.80% |
May 24, 2024 | 1.431 | 1.431 | 1.431 | 1.431 | -1.08% |
May 23, 2024 | 1.447 | 1.447 | 1.447 | 1.447 | 0.00% |
May 22, 2024 | 1.447 | 1.447 | 1.447 | 1.447 | -0.26% |
May 21, 2024 | 1.451 | 1.451 | 1.451 | 1.451 | -0.23% |
May 20, 2024 | 1.454 | 1.454 | 1.454 | 1.454 | 0.82% |
May 17, 2024 | 1.442 | 1.442 | 1.442 | 1.442 | -0.95% |
May 16, 2024 | 1.456 | 1.456 | 1.456 | 1.456 | 1.69% |
May 15, 2024 | 1.432 | 1.432 | 1.432 | 1.432 | 0.46% |
May 14, 2024 | 1.425 | 1.425 | 1.425 | 1.425 | -0.42% |
May 13, 2024 | 1.431 | 1.431 | 1.431 | 1.431 | 0.00% |
May 10, 2024 | 1.431 | 1.431 | 1.431 | 1.431 | 0.29% |
May 09, 2024 | 1.427 | 1.427 | 1.427 | 1.427 | -0.61% |
May 08, 2024 | 1.435 | 1.435 | 1.435 | 1.435 | 0.15% |
May 07, 2024 | 1.433 | 1.433 | 1.433 | 1.433 | 1.56% |
May 06, 2024 | 1.411 | 1.411 | 1.411 | 1.411 | 0.71% |
May 03, 2024 | 1.401 | 1.401 | 1.401 | 1.401 | 0.34% |
May 02, 2024 | 1.396 | 1.396 | 1.396 | 1.396 | 0.19% |
Highest: 1.456 | Lowest: 1.396 | Difference: 0.059 | Average: 1.433 | Change %: 1.959 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review