Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 181.983 | 181.983 | 181.983 | 181.983 | 0.04% |
May 28, 2024 | 181.914 | 181.914 | 181.914 | 181.914 | 0.04% |
May 27, 2024 | 181.842 | 181.842 | 181.842 | 181.842 | 0.04% |
May 24, 2024 | 181.772 | 181.772 | 181.772 | 181.772 | 0.04% |
May 23, 2024 | 181.704 | 181.704 | 181.704 | 181.704 | 0.03% |
May 22, 2024 | 181.649 | 181.649 | 181.649 | 181.649 | 0.04% |
May 21, 2024 | 181.582 | 181.582 | 181.582 | 181.582 | 0.04% |
May 20, 2024 | 181.514 | 181.514 | 181.514 | 181.514 | 0.04% |
May 17, 2024 | 181.444 | 181.444 | 181.444 | 181.444 | 0.04% |
May 16, 2024 | 181.373 | 181.373 | 181.373 | 181.373 | 0.04% |
May 15, 2024 | 181.303 | 181.303 | 181.303 | 181.303 | 0.04% |
May 14, 2024 | 181.236 | 181.236 | 181.236 | 181.236 | 0.04% |
May 13, 2024 | 181.167 | 181.167 | 181.167 | 181.167 | 0.04% |
May 10, 2024 | 181.099 | 181.099 | 181.099 | 181.099 | 0.04% |
May 09, 2024 | 181.030 | 181.030 | 181.030 | 181.030 | 0.04% |
May 08, 2024 | 180.959 | 180.959 | 180.959 | 180.959 | 0.04% |
May 07, 2024 | 180.888 | 180.888 | 180.888 | 180.888 | 0.04% |
May 06, 2024 | 180.819 | 180.819 | 180.819 | 180.819 | 0.04% |
May 03, 2024 | 180.749 | 180.749 | 180.749 | 180.749 | 0.04% |
Highest: 181.983 | Lowest: 180.749 | Difference: 1.234 | Average: 181.370 | Change %: 0.722 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review