Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 5.912 | 5.912 | 5.912 | 5.912 | 0.43% |
May 03, 2024 | 5.886 | 5.886 | 5.886 | 5.886 | 0.23% |
May 02, 2024 | 5.873 | 5.873 | 5.873 | 5.873 | -0.74% |
Apr 30, 2024 | 5.917 | 5.917 | 5.917 | 5.917 | -0.02% |
Apr 29, 2024 | 5.918 | 5.918 | 5.918 | 5.918 | 0.50% |
Apr 26, 2024 | 5.888 | 5.888 | 5.888 | 5.888 | -0.30% |
Apr 25, 2024 | 5.906 | 5.906 | 5.906 | 5.906 | -0.20% |
Apr 24, 2024 | 5.918 | 5.918 | 5.918 | 5.918 | 0.09% |
Apr 23, 2024 | 5.912 | 5.912 | 5.912 | 5.912 | 0.05% |
Apr 22, 2024 | 5.909 | 5.909 | 5.909 | 5.909 | 0.22% |
Apr 19, 2024 | 5.896 | 5.896 | 5.896 | 5.896 | -0.06% |
Apr 18, 2024 | 5.900 | 5.900 | 5.900 | 5.900 | -0.61% |
Apr 17, 2024 | 5.936 | 5.936 | 5.936 | 5.936 | 0.00% |
Apr 16, 2024 | 5.936 | 5.936 | 5.936 | 5.936 | -0.13% |
Apr 15, 2024 | 5.944 | 5.944 | 5.944 | 5.944 | -0.06% |
Apr 12, 2024 | 5.947 | 5.947 | 5.947 | 5.947 | -0.01% |
Apr 11, 2024 | 5.948 | 5.948 | 5.948 | 5.948 | -0.70% |
Apr 10, 2024 | 5.990 | 5.990 | 5.990 | 5.990 | 0.17% |
Apr 09, 2024 | 5.980 | 5.980 | 5.980 | 5.980 | -0.15% |
Highest: 5.990 | Lowest: 5.873 | Difference: 0.117 | Average: 5.922 | Change %: -1.290 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review