Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 4.649 | 4.649 | 4.649 | 4.649 | -0.15% |
May 28, 2024 | 4.656 | 4.656 | 4.656 | 4.656 | 0.04% |
May 27, 2024 | 4.654 | 4.654 | 4.654 | 4.654 | -0.04% |
May 24, 2024 | 4.656 | 4.656 | 4.656 | 4.656 | -0.06% |
May 23, 2024 | 4.659 | 4.659 | 4.659 | 4.659 | 0.16% |
May 22, 2024 | 4.652 | 4.652 | 4.652 | 4.652 | -0.13% |
May 21, 2024 | 4.658 | 4.658 | 4.658 | 4.658 | 0.03% |
May 20, 2024 | 4.656 | 4.656 | 4.656 | 4.656 | -0.07% |
May 17, 2024 | 4.659 | 4.659 | 4.659 | 4.659 | -0.05% |
May 16, 2024 | 4.662 | 4.662 | 4.662 | 4.662 | 0.33% |
May 15, 2024 | 4.646 | 4.646 | 4.646 | 4.646 | 0.10% |
May 14, 2024 | 4.642 | 4.642 | 4.642 | 4.642 | 0.14% |
May 13, 2024 | 4.636 | 4.636 | 4.636 | 4.636 | -0.02% |
May 10, 2024 | 4.636 | 4.636 | 4.636 | 4.636 | -0.10% |
May 09, 2024 | 4.641 | 4.641 | 4.641 | 4.641 | 0.27% |
May 08, 2024 | 4.629 | 4.629 | 4.629 | 4.629 | 0.01% |
May 07, 2024 | 4.628 | 4.628 | 4.628 | 4.628 | 0.22% |
May 06, 2024 | 4.618 | 4.618 | 4.618 | 4.618 | -0.23% |
May 03, 2024 | 4.629 | 4.629 | 4.629 | 4.629 | 0.29% |
May 02, 2024 | 4.615 | 4.615 | 4.615 | 4.615 | 0.27% |
Highest: 4.662 | Lowest: 4.615 | Difference: 0.047 | Average: 4.644 | Change %: 1.009 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review