Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 29.47 | 29.47 | 29.47 | 29.47 | 0.36% |
Apr 17, 2024 | 29.37 | 29.37 | 29.37 | 29.37 | -0.46% |
Apr 10, 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 0.75% |
Apr 03, 2024 | 29.28 | 29.28 | 29.28 | 29.28 | 0.46% |
Mar 28, 2024 | 29.15 | 29.15 | 29.15 | 29.15 | 0.29% |
Mar 27, 2024 | 29.06 | 29.06 | 29.06 | 29.06 | 0.57% |
Mar 20, 2024 | 28.90 | 28.90 | 28.90 | 28.90 | -0.73% |
Mar 13, 2024 | 29.11 | 29.11 | 29.11 | 29.11 | 0.77% |
Mar 06, 2024 | 28.89 | 28.89 | 28.89 | 28.89 | 1.10% |
Feb 29, 2024 | 28.58 | 28.58 | 28.58 | 28.58 | -0.07% |
Feb 28, 2024 | 28.60 | 28.60 | 28.60 | 28.60 | -0.09% |
Feb 21, 2024 | 28.62 | 28.62 | 28.62 | 28.62 | 0.26% |
Feb 14, 2024 | 28.55 | 28.55 | 28.55 | 28.55 | -0.50% |
Feb 07, 2024 | 28.69 | 28.69 | 28.69 | 28.69 | -0.08% |
Jan 31, 2024 | 28.71 | 28.71 | 28.71 | 28.71 | 0.75% |
Jan 24, 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 0.48% |
Jan 17, 2024 | 28.37 | 28.37 | 28.37 | 28.37 | -1.47% |
Jan 10, 2024 | 28.79 | 28.79 | 28.79 | 28.79 | -1.02% |
Jan 03, 2024 | 29.09 | 29.09 | 29.09 | 29.09 | -0.51% |
Dec 29, 2023 | 29.23 | 29.23 | 29.23 | 29.23 | -0.63% |
Dec 27, 2023 | 29.42 | 29.42 | 29.42 | 29.42 | 0.35% |
Dec 20, 2023 | 29.32 | 29.32 | 29.32 | 29.32 | 1.99% |
Dec 13, 2023 | 28.75 | 28.75 | 28.75 | 28.75 | 0.18% |
Dec 06, 2023 | 28.70 | 28.70 | 28.70 | 28.70 | -0.27% |
Nov 30, 2023 | 28.77 | 28.77 | 28.77 | 28.77 | 0.08% |
Nov 29, 2023 | 28.75 | 28.75 | 28.75 | 28.75 | -2.45% |
Apr 24, 2024 | 29.47 | 29.47 | 29.47 | 29.47 | 0.36% |
Apr 17, 2024 | 29.37 | 29.37 | 29.37 | 29.37 | -0.46% |
Apr 10, 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 0.75% |
Apr 03, 2024 | 29.28 | 29.28 | 29.28 | 29.28 | 0.46% |
Highest: 29.50 | Lowest: 28.37 | Difference: 1.14 | Average: 28.99 | Change %: 1.12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review