Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 0.19% |
May 23, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | -1.87% |
May 22, 2024 | 5.34 | 5.34 | 5.34 | 5.34 | -1.48% |
May 21, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | -0.18% |
May 20, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | 0.74% |
May 17, 2024 | 5.39 | 5.39 | 5.39 | 5.39 | 0.75% |
May 16, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | -0.19% |
May 15, 2024 | 5.36 | 5.36 | 5.36 | 5.36 | 0.00% |
May 14, 2024 | 5.36 | 5.36 | 5.36 | 5.36 | 0.56% |
May 13, 2024 | 5.33 | 5.33 | 5.33 | 5.33 | -0.19% |
May 09, 2024 | 5.34 | 5.34 | 5.34 | 5.34 | 1.14% |
May 07, 2024 | 5.28 | 5.28 | 5.28 | 5.28 | 0.76% |
May 03, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | -0.19% |
May 24, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 0.19% |
May 23, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | -1.87% |
May 22, 2024 | 5.34 | 5.34 | 5.34 | 5.34 | -1.48% |
May 21, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | -0.18% |
May 20, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | 0.74% |
May 17, 2024 | 5.39 | 5.39 | 5.39 | 5.39 | 0.75% |
May 16, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | -0.19% |
May 15, 2024 | 5.36 | 5.36 | 5.36 | 5.36 | 0.00% |
May 14, 2024 | 5.36 | 5.36 | 5.36 | 5.36 | 0.56% |
May 13, 2024 | 5.33 | 5.33 | 5.33 | 5.33 | -0.19% |
May 09, 2024 | 5.34 | 5.34 | 5.34 | 5.34 | 1.14% |
May 07, 2024 | 5.28 | 5.28 | 5.28 | 5.28 | 0.76% |
May 03, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | 0.38% |
May 02, 2024 | 5.22 | 5.22 | 5.22 | 5.22 | 1.36% |
May 01, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | -0.96% |
Apr 30, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | -2.07% |
Apr 29, 2024 | 5.31 | 5.31 | 5.31 | 5.31 | 0.57% |
Highest: 5.43 | Lowest: 5.15 | Difference: 0.28 | Average: 5.32 | Change %: -0.57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review