Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 250.95 | 250.95 | 250.95 | 250.95 | 0.06% |
Apr 25, 2024 | 250.79 | 250.79 | 250.79 | 250.79 | -0.63% |
Apr 24, 2024 | 252.39 | 252.39 | 252.39 | 252.39 | 0.26% |
Apr 23, 2024 | 251.75 | 251.75 | 251.75 | 251.75 | 0.61% |
Apr 22, 2024 | 250.23 | 250.23 | 250.23 | 250.23 | 0.72% |
Apr 19, 2024 | 248.44 | 248.44 | 248.44 | 248.44 | -0.22% |
Apr 18, 2024 | 248.99 | 248.99 | 248.99 | 248.99 | -0.12% |
Apr 17, 2024 | 249.30 | 249.30 | 249.30 | 249.30 | 0.00% |
Apr 16, 2024 | 249.30 | 249.30 | 249.30 | 249.30 | -0.89% |
Apr 15, 2024 | 251.54 | 251.54 | 251.54 | 251.54 | -1.08% |
Apr 12, 2024 | 254.28 | 254.28 | 254.28 | 254.28 | 0.64% |
Apr 11, 2024 | 252.67 | 252.67 | 252.67 | 252.67 | -0.35% |
Apr 10, 2024 | 253.56 | 253.56 | 253.56 | 253.56 | 0.23% |
Apr 09, 2024 | 252.96 | 252.96 | 252.96 | 252.96 | -0.05% |
Apr 08, 2024 | 253.10 | 253.10 | 253.10 | 253.10 | 0.54% |
Apr 05, 2024 | 251.75 | 251.75 | 251.75 | 251.75 | -0.69% |
Apr 04, 2024 | 253.51 | 253.51 | 253.51 | 253.51 | -0.40% |
Apr 03, 2024 | 254.52 | 254.52 | 254.52 | 254.52 | -0.96% |
Apr 02, 2024 | 256.99 | 256.99 | 256.99 | 256.99 | -0.03% |
Mar 28, 2024 | 257.07 | 257.07 | 257.07 | 257.07 | 0.34% |
Highest: 257.07 | Lowest: 248.44 | Difference: 8.62 | Average: 252.20 | Change %: -2.05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review