Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 22.72 | 22.72 | 22.72 | 22.72 | 0.05% |
Apr 25, 2024 | 22.71 | 22.71 | 22.71 | 22.71 | -0.59% |
Apr 24, 2024 | 22.85 | 22.85 | 22.85 | 22.85 | 0.27% |
Apr 23, 2024 | 22.79 | 22.79 | 22.79 | 22.79 | 0.62% |
Apr 22, 2024 | 22.65 | 22.65 | 22.65 | 22.65 | 0.69% |
Apr 19, 2024 | 22.49 | 22.49 | 22.49 | 22.49 | -0.21% |
Apr 18, 2024 | 22.54 | 22.54 | 22.54 | 22.54 | -0.16% |
Apr 17, 2024 | 22.57 | 22.57 | 22.57 | 22.57 | 0.00% |
Apr 16, 2024 | 22.57 | 22.57 | 22.57 | 22.57 | -0.88% |
Apr 15, 2024 | 22.77 | 22.77 | 22.77 | 22.77 | -1.08% |
Apr 12, 2024 | 23.02 | 23.02 | 23.02 | 23.02 | 0.66% |
Apr 11, 2024 | 22.87 | 22.87 | 22.87 | 22.87 | -0.34% |
Apr 10, 2024 | 22.95 | 22.95 | 22.95 | 22.95 | 0.26% |
Apr 09, 2024 | 22.89 | 22.89 | 22.89 | 22.89 | -0.08% |
Apr 08, 2024 | 22.91 | 22.91 | 22.91 | 22.91 | 0.54% |
Apr 05, 2024 | 22.78 | 22.78 | 22.78 | 22.78 | -0.67% |
Apr 04, 2024 | 22.94 | 22.94 | 22.94 | 22.94 | -0.39% |
Apr 03, 2024 | 23.03 | 23.03 | 23.03 | 23.03 | -1.02% |
Apr 02, 2024 | 23.26 | 23.26 | 23.26 | 23.26 | -0.03% |
Highest: 23.26 | Lowest: 22.49 | Difference: 0.77 | Average: 22.81 | Change %: -2.35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review