Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 2.298 | 2.298 | 2.298 | 2.298 | 0.98% |
May 16, 2024 | 2.276 | 2.276 | 2.276 | 2.276 | 0.46% |
May 15, 2024 | 2.265 | 2.265 | 2.265 | 2.265 | -0.52% |
May 14, 2024 | 2.277 | 2.277 | 2.277 | 2.277 | 0.04% |
May 13, 2024 | 2.276 | 2.276 | 2.276 | 2.276 | -0.88% |
May 10, 2024 | 2.296 | 2.296 | 2.296 | 2.296 | -0.65% |
May 09, 2024 | 2.311 | 2.311 | 2.311 | 2.311 | 0.31% |
May 08, 2024 | 2.304 | 2.304 | 2.304 | 2.304 | -1.06% |
May 07, 2024 | 2.329 | 2.329 | 2.329 | 2.329 | -0.07% |
May 06, 2024 | 2.331 | 2.331 | 2.331 | 2.331 | 2.10% |
Apr 30, 2024 | 2.283 | 2.283 | 2.283 | 2.283 | -0.35% |
Apr 29, 2024 | 2.291 | 2.291 | 2.291 | 2.291 | 1.01% |
Apr 26, 2024 | 2.268 | 2.268 | 2.268 | 2.268 | 1.73% |
Apr 25, 2024 | 2.229 | 2.229 | 2.229 | 2.229 | -0.06% |
Apr 24, 2024 | 2.231 | 2.231 | 2.231 | 2.231 | 0.60% |
Apr 23, 2024 | 2.218 | 2.218 | 2.218 | 2.218 | 0.41% |
Apr 22, 2024 | 2.208 | 2.208 | 2.208 | 2.208 | 0.85% |
Apr 19, 2024 | 2.190 | 2.190 | 2.190 | 2.190 | -1.04% |
Apr 18, 2024 | 2.213 | 2.213 | 2.213 | 2.213 | 0.38% |
Apr 17, 2024 | 2.204 | 2.204 | 2.204 | 2.204 | 0.63% |
Highest: 2.331 | Lowest: 2.190 | Difference: 0.141 | Average: 2.265 | Change %: 4.894 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review