Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1.953 | 1.953 | 1.953 | 1.953 | -0.32% |
May 30, 2024 | 1.960 | 1.960 | 1.960 | 1.960 | -0.47% |
May 29, 2024 | 1.969 | 1.969 | 1.969 | 1.969 | -0.08% |
May 28, 2024 | 1.971 | 1.971 | 1.971 | 1.971 | -0.72% |
May 27, 2024 | 1.985 | 1.985 | 1.985 | 1.985 | 0.47% |
May 24, 2024 | 1.976 | 1.976 | 1.976 | 1.976 | -1.32% |
May 23, 2024 | 2.002 | 2.002 | 2.002 | 2.002 | -0.86% |
May 22, 2024 | 2.020 | 2.020 | 2.020 | 2.020 | -0.45% |
May 21, 2024 | 2.029 | 2.029 | 2.029 | 2.029 | -0.51% |
May 20, 2024 | 2.039 | 2.039 | 2.039 | 2.039 | 0.70% |
May 17, 2024 | 2.025 | 2.025 | 2.025 | 2.025 | 0.98% |
May 16, 2024 | 2.005 | 2.005 | 2.005 | 2.005 | 0.47% |
May 15, 2024 | 1.996 | 1.996 | 1.996 | 1.996 | -0.52% |
May 14, 2024 | 2.006 | 2.006 | 2.006 | 2.006 | 0.03% |
May 13, 2024 | 2.006 | 2.006 | 2.006 | 2.006 | -0.88% |
May 10, 2024 | 2.023 | 2.023 | 2.023 | 2.023 | -0.65% |
May 09, 2024 | 2.037 | 2.037 | 2.037 | 2.037 | 0.31% |
May 08, 2024 | 2.030 | 2.030 | 2.030 | 2.030 | -1.07% |
May 07, 2024 | 2.052 | 2.052 | 2.052 | 2.052 | -0.07% |
May 06, 2024 | 2.054 | 2.054 | 2.054 | 2.054 | 2.10% |
Highest: 2.054 | Lowest: 1.953 | Difference: 0.100 | Average: 2.007 | Change %: -2.893 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review