Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 20.08 | 20.08 | 20.08 | 20.08 | 1.41% |
May 01, 2024 | 19.80 | 19.80 | 19.80 | 19.80 | 0.05% |
Apr 30, 2024 | 19.79 | 19.79 | 19.79 | 19.79 | -1.49% |
Apr 29, 2024 | 20.09 | 20.09 | 20.09 | 20.09 | 1.16% |
Apr 26, 2024 | 19.86 | 19.86 | 19.86 | 19.86 | 0.61% |
Apr 25, 2024 | 19.74 | 19.74 | 19.74 | 19.74 | -0.25% |
Apr 24, 2024 | 19.79 | 19.79 | 19.79 | 19.79 | -0.05% |
Apr 23, 2024 | 19.80 | 19.80 | 19.80 | 19.80 | 1.23% |
Apr 22, 2024 | 19.56 | 19.56 | 19.56 | 19.56 | 1.24% |
Apr 19, 2024 | 19.32 | 19.32 | 19.32 | 19.32 | -0.36% |
Apr 18, 2024 | 19.39 | 19.39 | 19.39 | 19.39 | 0.57% |
Apr 17, 2024 | 19.28 | 19.28 | 19.28 | 19.28 | 0.36% |
Apr 16, 2024 | 19.21 | 19.21 | 19.21 | 19.21 | -0.93% |
Apr 15, 2024 | 19.39 | 19.39 | 19.39 | 19.39 | -0.31% |
Apr 12, 2024 | 19.45 | 19.45 | 19.45 | 19.45 | -1.52% |
Apr 11, 2024 | 19.75 | 19.75 | 19.75 | 19.75 | -0.35% |
Apr 10, 2024 | 19.82 | 19.82 | 19.82 | 19.82 | -1.10% |
Apr 09, 2024 | 20.04 | 20.04 | 20.04 | 20.04 | -0.15% |
Apr 08, 2024 | 20.07 | 20.07 | 20.07 | 20.07 | 0.50% |
Apr 05, 2024 | 19.97 | 19.97 | 19.97 | 19.97 | 0.10% |
Highest: 20.09 | Lowest: 19.21 | Difference: 0.88 | Average: 19.71 | Change %: 0.65 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review