Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 0.17% |
May 23, 2024 | 11.53 | 11.53 | 11.53 | 11.53 | -0.69% |
May 22, 2024 | 11.61 | 11.61 | 11.61 | 11.61 | 0.17% |
May 21, 2024 | 11.59 | 11.59 | 11.59 | 11.59 | -0.43% |
May 20, 2024 | 11.64 | 11.64 | 11.64 | 11.64 | 0.26% |
May 17, 2024 | 11.61 | 11.61 | 11.61 | 11.61 | -0.17% |
May 16, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | 0.87% |
May 15, 2024 | 11.53 | 11.53 | 11.53 | 11.53 | 0.52% |
May 14, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 0.79% |
May 13, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 0.89% |
May 10, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 0.89% |
May 09, 2024 | 11.18 | 11.18 | 11.18 | 11.18 | -0.71% |
May 06, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 0.45% |
May 02, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 2.47% |
May 01, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | -0.36% |
Apr 30, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | -0.99% |
Apr 29, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 0.64% |
Apr 26, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 1.57% |
Apr 25, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | -0.18% |
Highest: 11.64 | Lowest: 10.85 | Difference: 0.79 | Average: 11.33 | Change %: 6.26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review