Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 31, 2023 | 21.721 | 21.721 | 21.721 | 21.721 | -0.35% |
Dec 15, 2023 | 21.798 | 21.798 | 21.798 | 21.798 | 2.39% |
Nov 30, 2023 | 21.290 | 21.290 | 21.290 | 21.290 | 0.99% |
Nov 15, 2023 | 21.081 | 21.081 | 21.081 | 21.081 | 3.58% |
Oct 31, 2023 | 20.352 | 20.352 | 20.352 | 20.352 | -1.44% |
Oct 15, 2023 | 20.649 | 20.649 | 20.649 | 20.649 | -0.07% |
Sep 30, 2023 | 20.663 | 20.663 | 20.663 | 20.663 | -1.90% |
Sep 15, 2023 | 21.063 | 21.063 | 21.063 | 21.063 | 0.04% |
Aug 31, 2023 | 21.054 | 21.054 | 21.054 | 21.054 | 0.60% |
Aug 15, 2023 | 20.928 | 20.928 | 20.928 | 20.928 | -2.38% |
Jul 31, 2023 | 21.439 | 21.439 | 21.439 | 21.439 | 1.42% |
Jul 15, 2023 | 21.138 | 21.138 | 21.138 | 21.138 | -0.11% |
Jun 30, 2023 | 21.162 | 21.162 | 21.162 | 21.162 | 0.47% |
Jun 15, 2023 | 21.063 | 21.063 | 21.063 | 21.063 | 1.89% |
May 31, 2023 | 20.673 | 20.673 | 20.673 | 20.673 | -0.51% |
May 15, 2023 | 20.778 | 20.778 | 20.778 | 20.778 | -0.08% |
Apr 30, 2023 | 20.795 | 20.795 | 20.795 | 20.795 | 0.01% |
Apr 15, 2023 | 20.793 | 20.793 | 20.793 | 20.793 | 0.80% |
Mar 31, 2023 | 20.627 | 20.627 | 20.627 | 20.627 | 3.45% |
Mar 15, 2023 | 19.940 | 19.940 | 19.940 | 19.940 | -2.99% |
Feb 28, 2023 | 20.555 | 20.555 | 20.555 | 20.555 | -0.80% |
Feb 15, 2023 | 20.720 | 20.720 | 20.720 | 20.720 | 1.78% |
Jan 31, 2023 | 20.358 | 20.358 | 20.358 | 20.358 | 0.52% |
Jan 15, 2023 | 20.253 | 20.253 | 20.253 | 20.253 | 4.83% |
Dec 31, 2022 | 19.319 | 19.319 | 19.319 | 19.319 | -0.90% |
Dec 15, 2022 | 19.495 | 19.495 | 19.495 | 19.495 | -2.70% |
Nov 30, 2022 | 20.037 | 20.037 | 20.037 | 20.037 | 0.79% |
Nov 15, 2022 | 19.879 | 19.879 | 19.879 | 19.879 | 3.05% |
Oct 31, 2022 | 19.290 | 19.290 | 19.290 | 19.290 | 4.09% |
Oct 15, 2022 | 18.532 | 18.532 | 18.532 | 18.532 | -14.68% |
Highest: 21.798 | Lowest: 18.532 | Difference: 3.266 | Average: 20.582 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review