Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 8.820 | 8.820 | 8.820 | 8.820 | 0.11% |
Apr 24, 2024 | 8.810 | 8.810 | 8.810 | 8.810 | 1.38% |
Apr 23, 2024 | 8.690 | 8.690 | 8.690 | 8.690 | -0.11% |
Apr 22, 2024 | 8.700 | 8.700 | 8.700 | 8.700 | -0.46% |
Apr 19, 2024 | 8.740 | 8.740 | 8.740 | 8.740 | -0.46% |
Apr 18, 2024 | 8.780 | 8.780 | 8.780 | 8.780 | -0.57% |
Apr 17, 2024 | 8.830 | 8.830 | 8.830 | 8.830 | 1.03% |
Apr 16, 2024 | 8.740 | 8.740 | 8.740 | 8.740 | -0.68% |
Apr 15, 2024 | 8.800 | 8.800 | 8.800 | 8.800 | 0.69% |
Apr 12, 2024 | 8.740 | 8.740 | 8.740 | 8.740 | 0.46% |
Apr 11, 2024 | 8.700 | 8.700 | 8.700 | 8.700 | 1.28% |
Apr 10, 2024 | 8.590 | 8.590 | 8.590 | 8.590 | -0.35% |
Apr 09, 2024 | 8.620 | 8.620 | 8.620 | 8.620 | -0.46% |
Apr 08, 2024 | 8.660 | 8.660 | 8.660 | 8.660 | 0.58% |
Apr 03, 2024 | 8.610 | 8.610 | 8.610 | 8.610 | 0.12% |
Apr 02, 2024 | 8.600 | 8.600 | 8.600 | 8.600 | 0.12% |
Apr 01, 2024 | 8.590 | 8.590 | 8.590 | 8.590 | 0.47% |
Mar 29, 2024 | 8.550 | 8.550 | 8.550 | 8.550 | 0.59% |
Mar 28, 2024 | 8.500 | 8.500 | 8.500 | 8.500 | 0.12% |
Highest: 8.830 | Lowest: 8.500 | Difference: 0.330 | Average: 8.688 | Change %: 3.887 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review