Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 853.540 | 853.540 | 853.540 | 853.540 | 0.18% |
May 15, 2024 | 851.970 | 851.970 | 851.970 | 851.970 | 1.61% |
May 14, 2024 | 838.450 | 838.450 | 838.450 | 838.450 | 0.08% |
May 13, 2024 | 837.740 | 837.740 | 837.740 | 837.740 | 0.28% |
May 10, 2024 | 835.390 | 835.390 | 835.390 | 835.390 | 1.60% |
May 08, 2024 | 822.260 | 822.260 | 822.260 | 822.260 | 0.58% |
May 07, 2024 | 817.510 | 817.510 | 817.510 | 817.510 | 1.07% |
May 06, 2024 | 808.820 | 808.820 | 808.820 | 808.820 | 0.53% |
May 03, 2024 | 804.570 | 804.570 | 804.570 | 804.570 | 1.24% |
May 02, 2024 | 794.730 | 794.730 | 794.730 | 794.730 | -0.23% |
Apr 30, 2024 | 796.560 | 796.560 | 796.560 | 796.560 | 1.44% |
Apr 29, 2024 | 785.270 | 785.270 | 785.270 | 785.270 | 1.22% |
Apr 26, 2024 | 775.840 | 775.840 | 775.840 | 775.840 | 1.83% |
Apr 25, 2024 | 761.890 | 761.890 | 761.890 | 761.890 | -1.11% |
Apr 24, 2024 | 770.420 | 770.420 | 770.420 | 770.420 | 0.01% |
Apr 23, 2024 | 770.320 | 770.320 | 770.320 | 770.320 | 1.35% |
Apr 22, 2024 | 760.070 | 760.070 | 760.070 | 760.070 | 0.35% |
Apr 19, 2024 | 757.410 | 757.410 | 757.410 | 757.410 | 0.90% |
Apr 18, 2024 | 750.630 | 750.630 | 750.630 | 750.630 | -1.66% |
Apr 17, 2024 | 763.300 | 763.300 | 763.300 | 763.300 | 0.28% |
Apr 16, 2024 | 761.160 | 761.160 | 761.160 | 761.160 | -1.66% |
Highest: 853.540 | Lowest: 750.630 | Difference: 102.910 | Average: 796.088 | Change %: 10.271 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review