Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 136.350 | 136.350 | 136.350 | 136.350 | 0.02% |
Apr 25, 2024 | 136.320 | 136.320 | 136.320 | 136.320 | -0.01% |
Apr 24, 2024 | 136.330 | 136.330 | 136.330 | 136.330 | 0.00% |
Apr 23, 2024 | 136.330 | 136.330 | 136.330 | 136.330 | 0.02% |
Apr 22, 2024 | 136.300 | 136.300 | 136.300 | 136.300 | 0.04% |
Apr 19, 2024 | 136.240 | 136.240 | 136.240 | 136.240 | -0.01% |
Apr 18, 2024 | 136.260 | 136.260 | 136.260 | 136.260 | 0.01% |
Apr 17, 2024 | 136.250 | 136.250 | 136.250 | 136.250 | -0.01% |
Apr 16, 2024 | 136.270 | 136.270 | 136.270 | 136.270 | -0.04% |
Apr 15, 2024 | 136.330 | 136.330 | 136.330 | 136.330 | -0.04% |
Apr 12, 2024 | 136.380 | 136.380 | 136.380 | 136.380 | 0.15% |
Apr 11, 2024 | 136.180 | 136.180 | 136.180 | 136.180 | -0.02% |
Apr 10, 2024 | 136.210 | 136.210 | 136.210 | 136.210 | 0.00% |
Apr 09, 2024 | 136.210 | 136.210 | 136.210 | 136.210 | 0.03% |
Apr 08, 2024 | 136.170 | 136.170 | 136.170 | 136.170 | -0.02% |
Apr 05, 2024 | 136.200 | 136.200 | 136.200 | 136.200 | 0.00% |
Apr 04, 2024 | 136.200 | 136.200 | 136.200 | 136.200 | 0.01% |
Apr 03, 2024 | 136.190 | 136.190 | 136.190 | 136.190 | 0.00% |
Apr 02, 2024 | 136.190 | 136.190 | 136.190 | 136.190 | 0.02% |
Mar 28, 2024 | 136.160 | 136.160 | 136.160 | 136.160 | -0.07% |
Highest: 136.380 | Lowest: 136.160 | Difference: 0.220 | Average: 136.254 | Change %: 0.066 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review