Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 10.351 | 10.351 | 10.351 | 10.351 | 0.38% |
May 09, 2024 | 10.312 | 10.312 | 10.312 | 10.312 | -0.11% |
May 08, 2024 | 10.323 | 10.323 | 10.323 | 10.323 | -0.17% |
May 07, 2024 | 10.340 | 10.340 | 10.340 | 10.340 | -0.25% |
May 06, 2024 | 10.366 | 10.366 | 10.366 | 10.366 | 0.29% |
May 03, 2024 | 10.336 | 10.336 | 10.336 | 10.336 | 0.59% |
May 02, 2024 | 10.276 | 10.276 | 10.276 | 10.276 | 0.95% |
Apr 30, 2024 | 10.178 | 10.178 | 10.178 | 10.178 | -0.21% |
Apr 29, 2024 | 10.199 | 10.199 | 10.199 | 10.199 | 0.62% |
Apr 26, 2024 | 10.137 | 10.137 | 10.137 | 10.137 | 1.58% |
Apr 25, 2024 | 9.979 | 9.979 | 9.979 | 9.979 | -0.55% |
Apr 24, 2024 | 10.034 | 10.034 | 10.034 | 10.034 | 0.95% |
Apr 23, 2024 | 9.940 | 9.940 | 9.940 | 9.940 | 0.60% |
Apr 22, 2024 | 9.881 | 9.881 | 9.881 | 9.881 | 0.68% |
Apr 19, 2024 | 9.814 | 9.814 | 9.814 | 9.814 | -0.96% |
Apr 18, 2024 | 9.909 | 9.909 | 9.909 | 9.909 | 0.61% |
Apr 17, 2024 | 9.849 | 9.849 | 9.849 | 9.849 | -0.17% |
Apr 16, 2024 | 9.865 | 9.865 | 9.865 | 9.865 | -1.86% |
Apr 15, 2024 | 10.052 | 10.052 | 10.052 | 10.052 | -0.43% |
Highest: 10.366 | Lowest: 9.814 | Difference: 0.552 | Average: 10.113 | Change %: 2.530 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review