Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 20.56 | 20.56 | 20.56 | 20.56 | -0.28% |
Apr 24, 2024 | 20.62 | 20.62 | 20.62 | 20.62 | -0.15% |
Apr 23, 2024 | 20.65 | 20.65 | 20.65 | 20.65 | 0.73% |
Apr 22, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 0.77% |
Apr 19, 2024 | 20.34 | 20.34 | 20.34 | 20.34 | -0.03% |
Apr 18, 2024 | 20.35 | 20.35 | 20.35 | 20.35 | 0.28% |
Apr 17, 2024 | 20.29 | 20.29 | 20.29 | 20.29 | -0.06% |
Apr 16, 2024 | 20.30 | 20.30 | 20.30 | 20.30 | -0.80% |
Apr 15, 2024 | 20.46 | 20.46 | 20.46 | 20.46 | -0.36% |
Apr 12, 2024 | 20.54 | 20.54 | 20.54 | 20.54 | -0.52% |
Apr 11, 2024 | 20.65 | 20.65 | 20.65 | 20.65 | -0.10% |
Apr 10, 2024 | 20.67 | 20.67 | 20.67 | 20.67 | 0.52% |
Apr 25, 2024 | 20.56 | 20.56 | 20.56 | 20.56 | -0.28% |
Apr 24, 2024 | 20.62 | 20.62 | 20.62 | 20.62 | -0.15% |
Apr 23, 2024 | 20.65 | 20.65 | 20.65 | 20.65 | 0.73% |
Apr 22, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 0.77% |
Apr 19, 2024 | 20.34 | 20.34 | 20.34 | 20.34 | -0.03% |
Apr 18, 2024 | 20.35 | 20.35 | 20.35 | 20.35 | 0.28% |
Apr 17, 2024 | 20.29 | 20.29 | 20.29 | 20.29 | -0.06% |
Apr 16, 2024 | 20.30 | 20.30 | 20.30 | 20.30 | -0.80% |
Apr 15, 2024 | 20.46 | 20.46 | 20.46 | 20.46 | -0.36% |
Apr 12, 2024 | 20.54 | 20.54 | 20.54 | 20.54 | -0.52% |
Apr 11, 2024 | 20.65 | 20.65 | 20.65 | 20.65 | -0.10% |
Apr 10, 2024 | 20.67 | 20.67 | 20.67 | 20.67 | -0.24% |
Apr 09, 2024 | 20.71 | 20.71 | 20.71 | 20.71 | 0.09% |
Apr 08, 2024 | 20.70 | 20.70 | 20.70 | 20.70 | 0.12% |
Apr 05, 2024 | 20.67 | 20.67 | 20.67 | 20.67 | -0.05% |
Apr 04, 2024 | 20.68 | 20.68 | 20.68 | 20.68 | -0.26% |
Apr 03, 2024 | 20.74 | 20.74 | 20.74 | 20.74 | -0.09% |
Apr 02, 2024 | 20.75 | 20.75 | 20.75 | 20.75 | -0.37% |
Highest: 20.75 | Lowest: 20.29 | Difference: 0.46 | Average: 20.54 | Change %: -1.32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review