Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 31, 2021 | 1,179.420 | 1,179.420 | 1,179.420 | 1,179.420 | 0.61% |
Aug 30, 2021 | 1,172.320 | 1,172.320 | 1,172.320 | 1,172.320 | 0.14% |
Aug 27, 2021 | 1,170.730 | 1,170.730 | 1,170.730 | 1,170.730 | 0.29% |
Aug 26, 2021 | 1,167.290 | 1,167.290 | 1,167.290 | 1,167.290 | -0.26% |
Aug 25, 2021 | 1,170.350 | 1,170.350 | 1,170.350 | 1,170.350 | 0.03% |
Aug 24, 2021 | 1,170.010 | 1,170.010 | 1,170.010 | 1,170.010 | 0.18% |
Aug 23, 2021 | 1,167.900 | 1,167.900 | 1,167.900 | 1,167.900 | 0.50% |
Aug 20, 2021 | 1,162.130 | 1,162.130 | 1,162.130 | 1,162.130 | 0.44% |
Aug 19, 2021 | 1,157.070 | 1,157.070 | 1,157.070 | 1,157.070 | -0.83% |
Aug 18, 2021 | 1,166.800 | 1,166.800 | 1,166.800 | 1,166.800 | 0.02% |
Aug 17, 2021 | 1,166.570 | 1,166.570 | 1,166.570 | 1,166.570 | 0.08% |
Aug 16, 2021 | 1,165.650 | 1,165.650 | 1,165.650 | 1,165.650 | -0.23% |
Aug 13, 2021 | 1,168.300 | 1,168.300 | 1,168.300 | 1,168.300 | -0.07% |
Aug 12, 2021 | 1,169.080 | 1,169.080 | 1,169.080 | 1,169.080 | 0.20% |
Aug 11, 2021 | 1,166.730 | 1,166.730 | 1,166.730 | 1,166.730 | 0.05% |
Aug 10, 2021 | 1,166.150 | 1,166.150 | 1,166.150 | 1,166.150 | 0.23% |
Aug 09, 2021 | 1,163.420 | 1,163.420 | 1,163.420 | 1,163.420 | -0.04% |
Aug 06, 2021 | 1,163.860 | 1,163.860 | 1,163.860 | 1,163.860 | 0.18% |
Aug 05, 2021 | 1,161.800 | 1,161.800 | 1,161.800 | 1,161.800 | 0.24% |
Aug 04, 2021 | 1,159.020 | 1,159.020 | 1,159.020 | 1,159.020 | 0.40% |
Aug 03, 2021 | 1,154.420 | 1,154.420 | 1,154.420 | 1,154.420 | -0.05% |
Aug 02, 2021 | 1,155.000 | 1,155.000 | 1,155.000 | 1,155.000 | 0.24% |
Jul 30, 2021 | 1,152.180 | 1,152.180 | 1,152.180 | 1,152.180 | -0.43% |
Jul 29, 2021 | 1,157.140 | 1,157.140 | 1,157.140 | 1,157.140 | 0.03% |
Jul 28, 2021 | 1,156.770 | 1,156.770 | 1,156.770 | 1,156.770 | 0.76% |
Jul 27, 2021 | 1,148.020 | 1,148.020 | 1,148.020 | 1,148.020 | -0.91% |
Jul 26, 2021 | 1,158.520 | 1,158.520 | 1,158.520 | 1,158.520 | -0.24% |
Jul 23, 2021 | 1,161.330 | 1,161.330 | 1,161.330 | 1,161.330 | -0.00% |
Jul 22, 2021 | 1,161.340 | 1,161.340 | 1,161.340 | 1,161.340 | 0.23% |
Jul 21, 2021 | 1,158.660 | 1,158.660 | 1,158.660 | 1,158.660 | -1.76% |
Highest: 1,179.420 | Lowest: 1,148.020 | Difference: 31.400 | Average: 1,163.266 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review