Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 25.245 | 25.245 | 25.245 | 25.245 | 0.23% |
May 08, 2024 | 25.186 | 25.186 | 25.186 | 25.186 | 0.10% |
May 07, 2024 | 25.160 | 25.160 | 25.160 | 25.160 | 0.62% |
May 06, 2024 | 25.004 | 25.004 | 25.004 | 25.004 | 0.70% |
May 05, 2024 | 24.831 | 24.831 | 24.831 | 24.831 | -0.00% |
May 04, 2024 | 24.831 | 24.831 | 24.831 | 24.831 | -0.00% |
May 03, 2024 | 24.832 | 24.832 | 24.832 | 24.832 | 0.91% |
May 02, 2024 | 24.610 | 24.610 | 24.610 | 24.610 | -0.78% |
May 01, 2024 | 24.802 | 24.802 | 24.802 | 24.802 | 0.01% |
Apr 30, 2024 | 24.800 | 24.800 | 24.800 | 24.800 | -0.42% |
Apr 29, 2024 | 24.905 | 24.905 | 24.905 | 24.905 | -0.04% |
Apr 28, 2024 | 24.916 | 24.916 | 24.916 | 24.916 | -0.00% |
Apr 27, 2024 | 24.917 | 24.917 | 24.917 | 24.917 | -0.00% |
Apr 26, 2024 | 24.918 | 24.918 | 24.918 | 24.918 | 1.82% |
Apr 25, 2024 | 24.473 | 24.473 | 24.473 | 24.473 | -1.17% |
Apr 24, 2024 | 24.764 | 24.764 | 24.764 | 24.764 | 0.07% |
Apr 23, 2024 | 24.745 | 24.745 | 24.745 | 24.745 | 1.01% |
Apr 22, 2024 | 24.497 | 24.497 | 24.497 | 24.497 | 0.12% |
Apr 21, 2024 | 24.468 | 24.468 | 24.468 | 24.468 | -0.00% |
Apr 20, 2024 | 24.469 | 24.469 | 24.469 | 24.469 | -0.00% |
Apr 19, 2024 | 24.470 | 24.470 | 24.470 | 24.470 | -1.01% |
Apr 18, 2024 | 24.720 | 24.720 | 24.720 | 24.720 | 0.05% |
Apr 17, 2024 | 24.708 | 24.708 | 24.708 | 24.708 | -0.61% |
Apr 16, 2024 | 24.860 | 24.860 | 24.860 | 24.860 | -1.19% |
Apr 15, 2024 | 25.158 | 25.158 | 25.158 | 25.158 | -0.40% |
Apr 14, 2024 | 25.258 | 25.258 | 25.258 | 25.258 | -0.00% |
Apr 13, 2024 | 25.259 | 25.259 | 25.259 | 25.259 | -0.00% |
Apr 12, 2024 | 25.260 | 25.260 | 25.260 | 25.260 | 0.35% |
Apr 11, 2024 | 25.171 | 25.171 | 25.171 | 25.171 | 0.49% |
Highest: 25.260 | Lowest: 24.468 | Difference: 0.792 | Average: 24.870 | Change %: 0.781 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review