Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 20.725 | 20.725 | 20.725 | 20.725 | 0.11% |
May 29, 2024 | 20.702 | 20.702 | 20.702 | 20.702 | -0.33% |
May 28, 2024 | 20.769 | 20.769 | 20.769 | 20.769 | -0.14% |
May 27, 2024 | 20.798 | 20.798 | 20.798 | 20.798 | 0.20% |
May 26, 2024 | 20.756 | 20.756 | 20.756 | 20.756 | 0.00% |
May 25, 2024 | 20.755 | 20.755 | 20.755 | 20.755 | 0.00% |
May 24, 2024 | 20.755 | 20.755 | 20.755 | 20.755 | -0.07% |
May 23, 2024 | 20.769 | 20.769 | 20.769 | 20.769 | -0.05% |
May 22, 2024 | 20.778 | 20.778 | 20.778 | 20.778 | -0.14% |
May 21, 2024 | 20.808 | 20.808 | 20.808 | 20.808 | -0.05% |
May 20, 2024 | 20.818 | 20.818 | 20.818 | 20.818 | 0.06% |
May 19, 2024 | 20.806 | 20.806 | 20.806 | 20.806 | 0.00% |
May 18, 2024 | 20.805 | 20.805 | 20.805 | 20.805 | 0.00% |
May 17, 2024 | 20.805 | 20.805 | 20.805 | 20.805 | -0.10% |
May 16, 2024 | 20.825 | 20.825 | 20.825 | 20.825 | -0.05% |
May 15, 2024 | 20.836 | 20.836 | 20.836 | 20.836 | 0.30% |
May 14, 2024 | 20.774 | 20.774 | 20.774 | 20.774 | -0.01% |
May 13, 2024 | 20.775 | 20.775 | 20.775 | 20.775 | 0.02% |
May 12, 2024 | 20.770 | 20.770 | 20.770 | 20.770 | 0.04% |
May 09, 2024 | 20.761 | 20.761 | 20.761 | 20.761 | 0.03% |
May 08, 2024 | 20.755 | 20.755 | 20.755 | 20.755 | -0.02% |
May 07, 2024 | 20.759 | 20.759 | 20.759 | 20.759 | 0.22% |
May 06, 2024 | 20.714 | 20.714 | 20.714 | 20.714 | 0.19% |
May 05, 2024 | 20.675 | 20.675 | 20.675 | 20.675 | 0.00% |
May 04, 2024 | 20.675 | 20.675 | 20.675 | 20.675 | 0.00% |
May 03, 2024 | 20.675 | 20.675 | 20.675 | 20.675 | 0.21% |
Highest: 20.836 | Lowest: 20.675 | Difference: 0.161 | Average: 20.763 | Change %: 0.453 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review