Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 10.710 | 10.710 | 10.710 | 10.710 | -0.01% |
May 20, 2024 | 10.711 | 10.711 | 10.711 | 10.711 | 0.01% |
May 19, 2024 | 10.711 | 10.711 | 10.711 | 10.711 | 0.01% |
May 18, 2024 | 10.710 | 10.710 | 10.710 | 10.710 | 0.01% |
May 17, 2024 | 10.710 | 10.710 | 10.710 | 10.710 | -0.01% |
May 16, 2024 | 10.710 | 10.710 | 10.710 | 10.710 | 0.00% |
May 15, 2024 | 10.710 | 10.710 | 10.710 | 10.710 | 0.03% |
May 14, 2024 | 10.707 | 10.707 | 10.707 | 10.707 | 0.00% |
May 13, 2024 | 10.707 | 10.707 | 10.707 | 10.707 | 0.00% |
May 12, 2024 | 10.706 | 10.706 | 10.706 | 10.706 | 0.00% |
May 09, 2024 | 10.706 | 10.706 | 10.706 | 10.706 | 0.01% |
May 08, 2024 | 10.704 | 10.704 | 10.704 | 10.704 | -0.00% |
May 07, 2024 | 10.705 | 10.705 | 10.705 | 10.705 | 0.02% |
May 06, 2024 | 10.702 | 10.702 | 10.702 | 10.702 | 0.02% |
May 05, 2024 | 10.700 | 10.700 | 10.700 | 10.700 | 0.00% |
May 04, 2024 | 10.700 | 10.700 | 10.700 | 10.700 | 0.00% |
May 03, 2024 | 10.699 | 10.699 | 10.699 | 10.699 | 0.04% |
May 02, 2024 | 10.695 | 10.695 | 10.695 | 10.695 | 0.03% |
May 01, 2024 | 10.692 | 10.692 | 10.692 | 10.692 | 0.01% |
Apr 30, 2024 | 10.690 | 10.690 | 10.690 | 10.690 | -0.01% |
Apr 29, 2024 | 10.691 | 10.691 | 10.691 | 10.691 | 0.01% |
Apr 28, 2024 | 10.690 | 10.690 | 10.690 | 10.690 | 0.01% |
Apr 27, 2024 | 10.689 | 10.689 | 10.689 | 10.689 | 0.01% |
Apr 26, 2024 | 10.689 | 10.689 | 10.689 | 10.689 | 0.02% |
Apr 25, 2024 | 10.686 | 10.686 | 10.686 | 10.686 | 0.02% |
Apr 24, 2024 | 10.684 | 10.684 | 10.684 | 10.684 | 0.03% |
Apr 23, 2024 | 10.681 | 10.681 | 10.681 | 10.681 | 0.00% |
Highest: 10.711 | Lowest: 10.681 | Difference: 0.030 | Average: 10.700 | Change %: 0.273 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review