Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 8.541 | 8.541 | 8.541 | 8.541 | 0.02% |
Jun 12, 2024 | 8.539 | 8.539 | 8.539 | 8.539 | 0.03% |
Jun 11, 2024 | 8.536 | 8.536 | 8.536 | 8.536 | 0.02% |
Jun 10, 2024 | 8.535 | 8.535 | 8.535 | 8.535 | -0.03% |
Jun 09, 2024 | 8.538 | 8.538 | 8.538 | 8.538 | 0.00% |
Jun 08, 2024 | 8.537 | 8.537 | 8.537 | 8.537 | 0.00% |
Jun 07, 2024 | 8.537 | 8.537 | 8.537 | 8.537 | -0.01% |
Jun 06, 2024 | 8.538 | 8.538 | 8.538 | 8.538 | 0.00% |
Jun 05, 2024 | 8.538 | 8.538 | 8.538 | 8.538 | 0.01% |
Jun 04, 2024 | 8.537 | 8.537 | 8.537 | 8.537 | 0.02% |
Jun 03, 2024 | 8.535 | 8.535 | 8.535 | 8.535 | 0.03% |
Jun 02, 2024 | 8.533 | 8.533 | 8.533 | 8.533 | 0.00% |
Jun 01, 2024 | 8.532 | 8.532 | 8.532 | 8.532 | 0.00% |
May 31, 2024 | 8.532 | 8.532 | 8.532 | 8.532 | 0.01% |
May 30, 2024 | 8.531 | 8.531 | 8.531 | 8.531 | 0.01% |
May 29, 2024 | 8.530 | 8.530 | 8.530 | 8.530 | 0.00% |
May 28, 2024 | 8.530 | 8.530 | 8.530 | 8.530 | 0.00% |
May 27, 2024 | 8.530 | 8.530 | 8.530 | 8.530 | 0.03% |
May 26, 2024 | 8.528 | 8.528 | 8.528 | 8.528 | 0.01% |
May 25, 2024 | 8.527 | 8.527 | 8.527 | 8.527 | 0.01% |
May 24, 2024 | 8.527 | 8.527 | 8.527 | 8.527 | 0.04% |
May 23, 2024 | 8.524 | 8.524 | 8.524 | 8.524 | -0.02% |
May 22, 2024 | 8.525 | 8.525 | 8.525 | 8.525 | 0.04% |
May 21, 2024 | 8.522 | 8.522 | 8.522 | 8.522 | -0.01% |
May 20, 2024 | 8.523 | 8.523 | 8.523 | 8.523 | 0.00% |
May 19, 2024 | 8.522 | 8.522 | 8.522 | 8.522 | 0.00% |
May 18, 2024 | 8.522 | 8.522 | 8.522 | 8.522 | 0.00% |
May 17, 2024 | 8.521 | 8.521 | 8.521 | 8.521 | -0.01% |
May 16, 2024 | 8.522 | 8.522 | 8.522 | 8.522 | 0.00% |
Highest: 8.541 | Lowest: 8.521 | Difference: 0.019 | Average: 8.531 | Change %: 0.222 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review